Quotes Cosmo Advanced Materials & Technology Co., Ltd.
Equities
A005070
KR7005070008
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,46,000 KRW | -1.35% |
|
+1.25% | -0.88% |
14/06 | Cosmo Advanced Materials & Technology Co., Ltd.(KOSE:A005070) added to KOSPI 200 Index | CI |
2023 | Cosmo Advanced Materials & Technology Co., Ltd.(KOSE:A005070) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 147000 ₩ | 143900 ₩ | 147200 ₩ | 148000 ₩ | 146000 ₩ |
Volume | 172 607 | 190 138 | 218 226 | 125 930 | 196 394 |
Change | +1.94% | -2.11% | +2.29% | +0.54% | -1.35% |
Opening | 142,000.00 | 147,000.00 | 145,000.00 | 149,600.00 | 146,400.00 |
High | 147,800.00 | 152,800.00 | 152,500.00 | 150,800.00 | 147,500.00 |
Low | 140,000.00 | 142,900.00 | 145,000.00 | 146,400.00 | 143,200.00 |
Performance
1 day | -1.35% | ||
1 week | +1.25% | ||
Current month | +1.25% | ||
1 month | -11.35% | ||
3 months | -3.82% | ||
6 months | +0.62% | ||
Current year | -0.88% | ||
1 year | -26.37% | ||
3 years | +387.48% | ||
5 years | +961.82% | ||
10 years | +2,174.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 140000](/images/extremecours_fleche.png)
![Extreme 140000](/images/extremecours_fleche.png)
![Extreme 126500](/images/extremecours_fleche.png)
![Extreme 126500](/images/extremecours_fleche.png)
![Extreme 28400](/images/extremecours_fleche.png)
![Extreme 4890](/images/extremecours_fleche.png)
![Extreme 2005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +1.25% | -0.88% | -26.37% | 3.44B | ||
-1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
-0.13% | +0.68% | -11.38% | -16.48% | 59.2B | ||
0.00% | -0.27% | +75.24% | +344.44% | 48.89B | ||
+0.11% | +0.30% | +5.57% | -5.61% | 35.03B | ||
-1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
-1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
+0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
+2.25% | +0.86% | +6.83% | -2.83% | 13.62B | ||
-0.08% | +21.35% | +80.76% | +228.44% | 13.18B | ||
+0.53% | -1.45% | -8.02% | -18.28% | 12.54B | ||
-1.31% | -1.01% | -26.62% | -29.48% | 11.92B | ||
+0.16% | -0.63% | -12.43% | +5.03% | 10.65B | ||
+1.34% | +9.10% | -24.03% | -47.77% | 9.39B | ||
+1.79% | +3.77% | +51.85% | +90.71% | 9.3B | ||
-1.25% | +1.00% | +23.12% | +22.04% | 8.4B | ||
Average | -0.13% | +0.99% | +11.22% | +38.92% | ||
Weighted average by Cap. | -0.40% | +0.78% | +11.77% | +53.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.88% | ||
2023 | +184.36% | ||
2022 | +12.24% | ||
2021 | +134.86% | ||
2020 | +120.79% | ||
2019 | -48.70% | ||
2018 | +12.30% | ||
2017 | +199.42% | ||
2016 | +95.45% | ||
2015 | -6.22% | ||
2014 | -45.13% | ||
2013 | +5.02% | ||
2012 | -36.14% | ||
2011 | +29.22% | ||
2010 | +85.29% | ||
2009 | +174.25% | ||
2008 | -75.27% | ||
2007 | -8.72% | ||
2006 | -20.92% | ||
2005 | +27.19% | ||
2004 | +6.54% | ||
2003 | -48.23% | ||
2002 | +79.19% | ||
2001 | -21.21% | ||
2000 | -87.74% | ||
1999 | -50.41% | ||
1998 | +37.04% | ||
1997 | -68.05% | ||
1996 | -14.65% | ||
1995 | -23.26% | ||
1994 | +17.81% | ||
1993 | -2.67% | ||
1992 | -11.07% |
- Stock Market
- Equities
- A005070 Stock
- Quotes Cosmo Advanced Materials & Technology Co., Ltd.