End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | 0.00% |
|
0.00% | -10.00% |
12/06 | Cosigo Resources Ltd. announced that it expects to receive CAD 0.6 million in funding | CI |
30/05 | Cosigo Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.045 $ | 0.04 $ | 0.045 $ | 0.045 $ | 0.045 $ |
Volume | 4 200 | 39 000 | 15 650 | 108 000 | 128 000 |
Change | 0.00% | -11.11% | +12.50% | 0.00% | 0.00% |
Opening | 0.05 | 0.04 | 0.05 | 0.04 | 0.05 |
High | 0.05 | 0.04 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.04 | 0.05 | 0.04 | 0.05 |
Performance
1 month | +12.50% | ||
Current year | -10.00% | ||
1 year | +50.00% | ||
3 years | +350.00% | ||
5 years | +350.00% | ||
10 years | +12.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | +42.86% | ||
2022 | +250.00% | ||
2015 | -60.00% | ||
2014 | -86.84% | ||
2013 | 0.00% | ||
2012 | -20.83% | ||
2011 | -49.47% |
- Stock Market
- Equities
- CSG.H Stock
- Quotes Cosigo Resources Ltd.