COSCO SHIPPING HOLDINGS CO., LTD. Quotes COSCO SHIPPING Holdings Co., Ltd. OTC Markets
Equities
CICOY
US22112X1063
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 USD | +2.42% |
|
-4.41% | +69.01% |
| 29/06 | China, Peru completed 'substantial negotiations' to upgrade FTA | RE |
| 21/06 | COSCO SHIPPING Holdings Co., Ltd. Announces Change of Deputy General Managers | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.8 $ | 8.74 $ | 8.4652 $ | 8.67 $ |
| Volume | 47 236 | 12 492 | 7 371 | 5 235 |
| Change | -2.44% | -0.68% | -3.14% | +2.42% |
| Opening | 8.93 | 8.69 | 8.68 | 8.47 |
| High | 9.10 | 8.80 | 8.68 | 8.72 |
| Low | 8.76 | 8.69 | 8.23 | 8.47 |
Performance
| 1 day | +2.42% | ||
| 1 week | -4.41% | ||
| Current month | +2.60% | ||
| 1 month | -0.34% | ||
| 3 months | +67.19% | ||
| 6 months | +73.77% | ||
| Current year | +69.01% | ||
| 1 year | +92.24% | ||
| 3 years | -10.41% | ||
| 5 years | +513.89% | ||
| 10 years | +472.13% |
Volumes
marketsDaily volume
5 235
Estimated daily volume
5 235
Avg. Volume 20 sessions
22 135
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
191 910.45
Record volume 1
1 611 870
Record volume 2
461 240
Record volume 3
268 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 798 422 541
Net sales (CNY)
175 447 747 000
Net sales (USD)
24 144 066 256
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
762 749
Free-Float
47.83 %
Free-Float capitalization (USD)
15 686 692 878
Average Daily Capital Traded
0%
Highs and lows
1 week
8.23
9.10
1 month
8.019.87
Current year
4.769.87
1 year
4.349.87
3 years
0.0014.72
5 years
0.0014.72
10 years
0.0014.72
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.83
Moving average 50 days
7.72
Moving average 100 days
6.57
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-24.19%
STIM
RSI 9 days
42.84
RSI 14 days
49.71
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -4.41% | +69.01% | +92.24% | 3.28TCr | ||
| +0.70% | -0.52% | +28.37% | -10.58% | 3.26TCr | ||
| 0.00% | +6.00% | -0.29% | +0.41% | 2.7TCr | ||
| +2.09% | +0.95% | +7.12% | +46.86% | 1.33TCr | ||
| +1.03% | +0.84% | +6.66% | +38.21% | 1.09TCr | ||
| +1.93% | -2.54% | +16.24% | +22.18% | 1.07TCr | ||
| +3.26% | +2.56% | +0.26% | +4.19% | 1.01TCr | ||
| +3.59% | +3.13% | +16.03% | +99.89% | 992.84Cr | ||
| +3.68% | -1.40% | +43.71% | +48.25% | 946.97Cr | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 843.9Cr | ||
| -0.80% | -1.71% | +45.42% | +22.90% | 801.92Cr | ||
| -0.67% | -4.01% | +61.09% | +51.71% | 765.33Cr | ||
| +0.47% | -2.75% | +57.27% | +48.46% | 728.44Cr | ||
| +1.57% | +3.82% | +19.50% | +69.58% | 447.5Cr | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 358.9Cr | ||
| -0.65% | +2.15% | +41.39% | +87.25% | 276.04Cr | ||
| Average | +1.18% | +0.97% | +27.48% | +41.85% | ||
| Weighted average by Cap. | +1.33% | +1.37% | +28.61% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ad36d172a3872a4b9e87.FaCYMPgEt88egKYM68u8EgAHebadsWtfqVgW26-IVY8.du37YYxdxpt79PBovv7dSmd2D_Gp5FI5njVD653bJu4mjegClWPEiGzX_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:45 am | 8.67 | 131 | 9,724 |
| 01:22:45 am | 8.67 | 131 | 9,593 |
| 01:21:55 am | 8.62 | 105 | 9,462 |
| 01:21:55 am | 8.62 | 105 | 9,357 |
| 01:16:32 am | 8.67 | 101 | 9,252 |
| 01:16:32 am | 8.67 | 101 | 9,151 |
| 01:15:40 am | 8.645 | 399 | 9,050 |
| 01:15:40 am | 8.645 | 399 | 8,651 |
| 01:15:19 am | 8.655 | 111 | 8,252 |
| 01:15:19 am | 8.655 | 111 | 8,141 |
Monthly variations
Annual change
| 2024 | +69.01% | ||
| 2023 | +0.98% | ||
| 2022 | -46.72% | ||
| 2021 | +100.90% | ||
| 2020 | +207.73% | ||
| 2019 | +2.82% | ||
| 2018 | -23.83% | ||
| 2017 | +45.45% | ||
| 2016 | -18.89% | ||
| 2015 | -12.50% | ||
| 2014 | +6.44% | ||
| 2013 | +3.56% | ||
| 2012 | -19.06% | ||
| 2011 | -48.42% | ||
| 2010 | -13.06% | ||
| 2009 | -18.95% |
- Stock Market
- Equities
- 1919 Stock
- CICOY Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
