CORVUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | -2.67% |
|
+2.25% | +3.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.79 $ | 1.87 $ | 1.82 $ |
| Volume | 96 939 | 50 509 | 182 692 | 239 076 |
| Change | -2.73% | +0.56% | +4.47% | -2.67% |
| Opening | 1.84 | 1.78 | 2.00 | 1.86 |
| High | 1.90 | 1.86 | 2.00 | 1.88 |
| Low | 1.78 | 1.78 | 1.85 | 1.79 |
Performance
| 1 day | -2.67% | ||
| 1 week | +2.25% | ||
| 1 month | -15.74% | ||
| 3 months | +2.25% | ||
| 6 months | +3.41% | ||
| Current year | +3.41% | ||
| 1 year | -20.52% | ||
| 3 years | -31.84% | ||
| 5 years | -51.34% |
Volumes
marketsDaily volume
239 076
Estimated daily volume
239 076
Avg. Volume 20 sessions
193 625
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
352 397.50
Record volume 1
252 822 100
Record volume 2
97 137 840
Record volume 3
85 205 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 843 331
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
90.74 %
Free-Float capitalization (USD)
103 306 285
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.78
2.00
1 month
1.782.28
Current year
1.302.58
1 year
1.053.16
3 years
0.619.54
5 years
0.619.54
10 years
0.6122.14
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.01
Moving average 50 days
1.92
Moving average 100 days
1.95
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
43.29
RSI 14 days
44.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +2.25% | +3.41% | -20.52% | 11Cr | ||
| -2.01% | -10.98% | +19.41% | -2.26% | 4.55TCr | ||
| -0.62% | -2.22% | -8.62% | -5.93% | 3.85TCr | ||
| -0.20% | +0.49% | +38.39% | -7.54% | 3.81TCr | ||
| -1.62% | +46.65% | +26.95% | +27.94% | 3.07TCr | ||
| +0.29% | -1.58% | -13.50% | +14.00% | 2.6TCr | ||
| +0.08% | -1.67% | +10.74% | +25.29% | 2.59TCr | ||
| +0.51% | +0.79% | +44.87% | +44.30% | 1.41TCr | ||
| -2.94% | +1.94% | +34.36% | +71.48% | 1.27TCr | ||
| -0.24% | -2.73% | -7.14% | -12.23% | 1.13TCr | ||
| -0.37% | -2.37% | -12.61% | -1.75% | 1.06TCr | ||
| +0.91% | +13.94% | -5.79% | +16.16% | 695.1Cr | ||
| +1.97% | +6.12% | +29.46% | +13.56% | 687.91Cr | ||
| -0.68% | +3.41% | +16.85% | +70.54% | 674.88Cr | ||
| +0.73% | +1.57% | +35.32% | +45.08% | 640.31Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | -0.43% | +3.47% | +14.14% | +18.54% | ||
| Weighted average by Cap. | -0.63% | +3.44% | +14.71% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49fa8d638a3cd.bKj2mYs3K5I97a1qZufgAvySRXjZWLidjVHMr-VBxFQ.PuGV_dRGBvVx2-YyVN60eIz7AjSwIYDEx3yWlpQunjNU5IHc5G1p0UWO5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.82 | 45,994 | 230,344 |
| 01:29:59 am | 1.82 | 100 | 184,350 |
| 01:29:59 am | 1.82 | 100 | 184,250 |
| 01:29:53 am | 1.8 | 114 | 184,150 |
| 01:29:53 am | 1.8 | 100 | 184,036 |
| 01:29:53 am | 1.8 | 100 | 183,936 |
| 01:29:53 am | 1.8 | 100 | 183,836 |
| 01:29:51 am | 1.82 | 332 | 183,736 |
| 01:29:51 am | 1.82 | 100 | 183,404 |
| 01:29:51 am | 1.82 | 100 | 183,304 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +107.06% | ||
| 2022 | -64.73% | ||
| 2021 | -32.30% | ||
| 2020 | -34.56% | ||
| 2019 | +48.23% | ||
| 2018 | -64.58% | ||
| 2017 | -27.55% | ||
| 2016 | +0.35% |
- Stock Market
- Equities
- CRVS Stock
- Quotes Corvus Pharmaceuticals, Inc.
