CORPORACION ACEROS AREQUIPA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 PEN | 0.00% |
|
0.00% | -8.82% |
Quotes 5-day view
End-of-day quote Lima| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. |
| Volume | 26 | 40 | 70 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| Low | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Performance
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -8.82% | ||
| 6 months | -8.82% | ||
| Current year | -8.82% | ||
| 1 year | -21.72% | ||
| 3 years | +23.02% | ||
| 5 years | +49.04% | ||
| 10 years | +91.36% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 347
Avg. Volume 20 sessions PEN
9 837.85
Avg. Volume 20 sessions USD
2 578.86
Record volume 1
46 091 173
Record volume 2
39 759 367
Record volume 3
21 985 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 559 507 624
Capitalization (USD)
408 804 650
Net sales (PEN)
4 678 180 000
Net sales (USD)
1 226 324 071
Number of employees
1 279
Sales / Employee (PEN)
3 657 686
Sales / Employee (USD)
958 815
Free-Float
100 %
Free-Float capitalization (PEN)
1 559 507 624
Free-Float capitalization (USD)
408 804 650
Average Daily Capital Traded
0%
Highs and lows
1 week
1.55
1.55
1 month
1.551.60
Current year
1.551.80
1 year
1.551.98
3 years
1.172.50
5 years
0.802.50
10 years
0.362.50
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.56
Moving average 50 days
1.62
Moving average 100 days
1.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.39%
RSI 9 days
0.00
RSI 14 days
0.08
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.82% | -21.72% | 41Cr | ||
| -0.46% | +1.17% | +5.17% | +23.72% | 2.71TCr | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 1.97TCr | ||
| -1.07% | +1.76% | +40.69% | +85.40% | 1.3TCr | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 1.09TCr | ||
| -0.94% | -0.11% | +37.37% | +108.74% | 959.14Cr | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 968.16Cr | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 862.84Cr | ||
| -0.17% | +0.12% | +41.63% | +147.07% | 801.35Cr | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 717.9Cr | ||
| -0.55% | -0.95% | -15.13% | -2.12% | 582.4Cr | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 557.42Cr | ||
| -1.58% | +1.76% | +4.05% | +22.13% | 540.6Cr | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 433.83Cr | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 422.78Cr | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 424.3Cr | ||
| Average | -0.59% | -0.61% | +8.30% | +32.75% | ||
| Weighted average by Cap. | -0.55% | -0.26% | +10.14% | +33.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -11.46% | ||
| 2022 | +1.05% | ||
| 2021 | +54.47% | ||
| 2020 | +10.81% | ||
| 2019 | +18.09% | ||
| 2018 | +13.25% | ||
| 2017 | +38.33% | ||
| 2016 | +25.00% | ||
| 2015 | -37.66% | ||
| 2014 | -15.38% | ||
| 2013 | -22.32% | ||
| 2012 | -25.45% | ||
| 2011 | -25.24% | ||
| 2010 | +68.00% | ||
| 2009 | -3.57% | ||
| 2008 | -50.40% | ||
| 2007 | +53.94% | ||
| 2006 | +184.85% | ||
| 2005 | -7.64% | ||
| 2004 | +208.80% | ||
| 2003 | +43.33% | ||
| 2002 | +14.86% | ||
| 2001 | +61.11% | ||
| 2000 | -30.95% | ||
| 1999 | -2.38% | ||
| 1998 | -41.06% |
- Stock Market
- Equities
- CORAREI1 Stock
- CORAREC1 Stock
- Quotes Corporacion Aceros Arequipa S.A.
