CORIS BANK INTERNATIONAL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,500 XOF | -0.94% |
|
+0.96% | +12.90% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10400 XOF | 10645 XOF | 10450 XOF | 10600 XOF | 10500 XOF |
| Volume | 622 | 1 669 | 430 | 948 | 1 314 |
| Change | 0.00% | +2.36% | -1.83% | +1.44% | -0.94% |
| Opening | 10,400.00 | 10,400.00 | 10,645.00 | 10,450.00 | 10,600.00 |
| High | 10,400.00 | 10,645.00 | 10,450.00 | 10,600.00 | 10,500.00 |
| Low | 10,400.00 | 10,645.00 | 10,450.00 | 10,600.00 | 10,500.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +0.48% | ||
| 3 months | +10.58% | ||
| 6 months | +16.67% | ||
| Current year | +12.90% | ||
| 1 year | +31.33% | ||
| 3 years | +31.25% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
1 314
Avg. Volume 20 sessions
535
Avg. Volume 20 sessions XOF
5 617 500.00
Avg. Volume 20 sessions USD
9 184.61
Record volume 1
1 610 060
Record volume 2
824 169
Record volume 3
250 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
566 894 093
Capitalization (USD)
566 894 093
Free-Float
99 %
Free-Float capitalization (XOF)
548 070 049
Free-Float capitalization (USD)
548 070 049
Average Daily Capital Traded
0.99%
Highs and lows
1 week
10 400.00
10 645.00
1 month
10 000.0010 645.00
Current year
8 400.0010 645.00
1 year
8 000.0010 645.00
3 years
7 800.0010 995.00
5 years
7 100.0010 995.00
10 years
6 850.0011 328.13
Indicators
Moving average 5 days
10 519.00
Moving average 20 days
10 340.25
Moving average 50 days
9 917.00
Moving average 100 days
9 422.00
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
55.86
RSI 14 days
57.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.96% | +12.90% | +31.33% | 57Cr | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 57TCr | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 17TCr | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 12TCr | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 9.59TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.03TCr | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 8.54TCr | ||
| Average | +0.54% | +1.48% | +19.71% | +27.52% | ||
| Weighted average by Cap. | +0.65% | +1.41% | +19.23% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +10.85% | ||
| 2022 | -20.10% | ||
| 2021 | +29.63% | ||
| 2020 | +1.25% | ||
| 2019 | -7.99% | ||
| 2018 | -13.05% | ||
| 2017 | +19.60% |
- Stock Market
- Equities
- CBIBF Stock
- Quotes Coris Bank International SA
