Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 EUR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 9 € | 9 € | 9 € | 9 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | -0.55% | ||
5 years | -6.25% | ||
10 years | -10.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 6.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 79.35L | ||
-0.20% | 0.00% | -2.35% | +4.40% | 503.56Cr | ||
-0.13% | +2.52% | -14.83% | +5.81% | 109.89Cr | ||
-1.09% | +1.49% | -24.17% | -34.69% | 95Cr | ||
+1.85% | +4.86% | -25.41% | -13.13% | 92Cr | ||
+0.11% | -3.83% | -22.67% | -36.33% | 81Cr | ||
+2.00% | +6.36% | -8.87% | -15.21% | 75Cr | ||
+0.74% | +3.82% | -16.82% | -25.48% | 50Cr | ||
+4.72% | +9.91% | -43.31% | -46.31% | 46Cr | ||
0.00% | +4.38% | -29.22% | -16.08% | 40Cr | ||
-3.73% | +8.14% | -10.11% | -10.05% | 31Cr | ||
0.00% | 0.00% | -1.27% | -16.10% | 29Cr | ||
+5.48% | -2.48% | -2.95% | -29.32% | 27Cr | ||
-5.49% | +9.79% | -50.29% | +8.87% | 22Cr | ||
-3.04% | -1.79% | +15.36% | +5.51% | 20Cr | ||
-0.26% | -.--% | -8.38% | -24.82% | 16Cr | ||
Average | +0.06% | +1.60% | -15.33% | -15.18% | ||
Weighted average by Cap. | +0.17% | +1.41% | -12.41% | -9.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -2.17% | ||
2019 | -4.17% | ||
2018 | -.--% | ||
2017 | -4.00% | ||
2016 | +10.99% | ||
2015 | -17.26% | ||
2014 | +8.90% | ||
2013 | -5.66% | ||
2012 | -3.64% | ||
2011 | -.--% | ||
2010 | -4.43% | ||
2009 | +10.67% | ||
2008 | -5.45% | ||
2007 | -12.00% | ||
2006 | -22.12% | ||
2005 | +39.57% | ||
2004 | -11.54% | ||
2003 | +8.33% |
- Stock Market
- Equities
- MLCOR Stock
- Quotes Corep Lighting