CORDOVACANN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 USD | +42.50% |
|
-18.57% | -24.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.0699 $ | 0.031 $ | 0.04 $ | 0.057 $ |
| Volume | 200 | 466 | 138 900 | 466 |
| Change | -0.14% | -55.65% | +29.03% | +42.50% |
| Opening | 0.01 | 0.03 | 0.05 | 0.05 |
| High | 0.07 | 0.03 | 0.05 | 0.06 |
| Low | 0.01 | 0.03 | 0.04 | 0.05 |
Performance
| 1 day | +42.50% | ||
| 1 week | -18.57% | ||
| Current month | -16.05% | ||
| 1 month | -2.56% | ||
| 3 months | -21.38% | ||
| 6 months | -25.20% | ||
| Current year | -24.00% | ||
| 1 year | -68.25% | ||
| 3 years | -76.67% | ||
| 5 years | -85.93% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
466
Estimated daily volume
466
Avg. Volume 20 sessions
40 998
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2 336.89
Record volume 1
599 870
Record volume 2
501 201
Record volume 3
495 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 241 662
Net sales ()
14
Free-Float
89.94 %
Free-Float capitalization (USD)
5 613 544
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.06
1 month
0.010.08
Current year
0.010.10
1 year
0.010.18
3 years
0.010.40
5 years
0.010.58
10 years
0.002.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-13.16%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
41.37
RSI 14 days
44.10
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +42.50% | -18.57% | -24.00% | -68.25% | 6.24M | ||
| 0.00% | -1.68% | +6.32% | +56.38% | 2.73B | ||
| +2.93% | +6.68% | -10.37% | +30.12% | 1.34B | ||
| +1.08% | +6.25% | -15.00% | -18.34% | 394M | ||
| -2.87% | -2.52% | +27.23% | +60.36% | 160M | ||
| -0.36% | -0.72% | -3.90% | -33.65% | 93.91M | ||
| -4.12% | -5.78% | -40.68% | -59.56% | 62M | ||
| -1.60% | -3.15% | +38.20% | +146.00% | 55.89M | ||
| Average | +4.70% | -1.90% | -2.78% | +14.13% | ||
| Weighted average by Cap. | +0.78% | +2.35% | +0.19% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d51f15b011ca3a6dee1507272.WvKFkIDfUBeoWAkhNeEtOxXMI2fXKIniFiP5SE88IvI.BZvt9eWrP17dHmtDQJtnV3ePUSbiTr-0X2SrJQNKepMgucPGzI9mYpx1fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:19 pm | 0.057 | 366 | 932 |
| 07:48:19 pm | 0.057 | 366 | 566 |
| 07:38:55 pm | 0.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -61.43% | ||
| 2022 | -43.35% | ||
| 2021 | +71.71% | ||
| 2020 | +31.31% | ||
| 2019 | -79.52% | ||
| 2018 | +185.96% | ||
| 2017 | +642.86% | ||
| 2016 | +250.00% | ||
| 2015 | -80.00% | ||
| 2014 | +25.00% | ||
| 2013 | -24.53% | ||
| 2012 | -11.67% | ||
| 2011 | +200.00% | ||
| 2010 | +233.33% | ||
| 2009 | -92.50% | ||
| 2008 | +100.00% | ||
| 2007 | -66.67% | ||
| 2006 | -63.64% | ||
| 2005 | +65.00% |
- Stock Market
- Equities
- LVRLF Stock
- Quotes CordovaCann Corp.
