CORAZON MINING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 AUD | +12.50% |
|
-25.00% | -70.00% |
| 25/06 | Corazon Mining Raises AU$340,000 via Placement; Shares Plunge 14% | MT |
| 18/06 | Corazon Mining to Raise AU$1.34 Million via Placement, Share Purchase Plan; Shares Down Nearly 13% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.006 $ | 0.007 $ | 0.006 $ | 0.004 $ | 0.0045 $ | 0.0045 $ |
| Volume | 2 788 643 | 653 608 | 6 272 752 | 5 191 810 | 196 100 | 196 100 |
| Change | 0.00% | +16.67% | -14.29% | -33.33% | +12.50% | +12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.004 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.004 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | +12.50% | ||
| 1 week | -25.00% | ||
| Current month | -43.75% | ||
| 1 month | -50.00% | ||
| 3 months | -55.00% | ||
| 6 months | -70.00% | ||
| Current year | -70.00% | ||
| 1 year | -71.88% | ||
| 3 years | -86.76% | ||
| 5 years | -91.00% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
196 100
Avg. Volume 20 sessions
1 359 540
Avg. Volume 20 sessions AUD
6 117.93
Avg. Volume 20 sessions USD
4 068.61
Record volume 1
22 698 920
Record volume 2
19 025 335
Record volume 3
16 891 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 637 010
Capitalization (USD)
1 637 010
Net sales ()
0
Free-Float
47.78 %
Free-Float capitalization (AUD)
782 175
Free-Float capitalization (USD)
782 175
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.05
5 years
0.000.10
10 years
0.001.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+122.22%
Price spread / (MMA20)
+122.22%
Price spread / (MMA50)
+122.22%
Price spread / (MMA100)
+122.22%
STIM
RSI 9 days
30.29
RSI 14 days
32.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -25.00% | -70.00% | -71.88% | 1.64M | ||
| -1.16% | -2.67% | +26.30% | +48.10% | 84.98B | ||
| -1.89% | -1.79% | +13.87% | +19.96% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| -2.57% | -6.18% | +37.50% | +23.21% | 9.57B | ||
| -1.11% | +0.59% | +8.68% | +10.24% | 8.85B | ||
| +0.20% | +3.30% | +17.24% | +8.90% | 8.49B | ||
| -1.33% | +4.44% | +4.02% | +5.07% | 7.81B | ||
| -2.87% | -1.76% | +21.09% | +67.60% | 5.83B | ||
| +3.36% | +4.64% | -37.06% | +956.25% | 5.59B | ||
| -1.62% | -2.82% | +9.21% | -4.97% | 4.66B | ||
| -3.14% | -5.07% | +3.76% | +3.97% | 3.79B | ||
| -3.46% | -2.19% | +47.47% | +55.34% | 3.51B | ||
| -2.38% | -4.83% | +3.21% | +1.51% | 3.43B | ||
| -2.62% | -5.79% | -0.58% | -9.29% | 3.42B | ||
| -5.52% | -5.83% | +25.97% | +29.33% | 3.42B | ||
| Average | -0.79% | -2.48% | +6.92% | +71.46% | ||
| Weighted average by Cap. | -1.22% | +0.86% | +16.06% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -28.57% | ||
| 2022 | -44.74% | ||
| 2021 | -5.00% | ||
| 2020 | -19.97% | ||
| 2019 | -37.51% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | +275.07% | ||
| 2015 | -33.34% | ||
| 2014 | -50.00% | ||
| 2013 | -57.15% | ||
| 2012 | -70.83% | ||
| 2011 | +1.05% | ||
| 2010 | +58.33% | ||
| 2009 | +50.00% | ||
| 2008 | -87.50% | ||
| 2007 | +6.67% | ||
| 2006 | +15.39% | ||
| 2005 | +30.00% |
- Stock Market
- Equities
- CZN Stock
- Quotes Corazon Mining Limited
