COPPERWIRED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 THB | +1.61% |
|
+10.53% | +3.28% |
| 13/05 | Copperwired Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | Copperwired Public Company Limited Approves Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.34 ฿ | 2.36 ฿ | 2.4 ฿ | 2.48 ฿ | 2.52 ฿ | 2.52 ฿ |
| Volume | 343 501 | 408 701 | 865 804 | 1 685 660 | 914 214 | 914 214 |
| Change | +2.63% | +0.85% | +1.69% | +3.33% | +1.61% | +1.61% |
| Opening | 2.26 | 2.34 | 2.38 | 2.42 | 2.54 | 2.54 |
| High | 2.36 | 2.38 | 2.42 | 2.52 | 2.60 | 2.6 |
| Low | 2.24 | 2.32 | 2.36 | 2.42 | 2.50 | 2.5 |
Performance
| 1 day | +1.61% | ||
| 1 week | +10.53% | ||
| Current month | +1.61% | ||
| 1 month | +6.78% | ||
| 3 months | +12.50% | ||
| 6 months | +3.28% | ||
| Current year | +3.28% | ||
| 1 year | -14.29% | ||
| 3 years | -38.24% |
Volumes
marketsDaily volume
914 214
Avg. Volume 20 sessions
1 005 610
Avg. Volume 20 sessions THB
2 534 137.20
Avg. Volume 20 sessions USD
68 956.41
Record volume 1
199 414 800
Record volume 2
141 217 900
Record volume 3
97 952 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 488 560 729
Capitalization (USD)
40 505 226
Net sales (THB)
7 487 626 009
Net sales (USD)
203 745 791
Free-Float
18.19 %
Free-Float capitalization (THB)
270 766 220
Free-Float capitalization (USD)
7 367 820
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.24
2.60
1 month
2.162.70
Current year
2.122.70
1 year
2.123.58
3 years
2.127.60
5 years
0.887.60
10 years
0.887.60
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.35
Moving average 50 days
2.34
Moving average 100 days
2.34
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
71.59
RSI 14 days
65.12
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +10.53% | +3.28% | -14.29% | 4.05Cr | ||
| +1.37% | +3.04% | -0.11% | +3.18% | 185.51Cr | ||
| +0.78% | +4.84% | -26.55% | -32.99% | 162.66Cr | ||
| +1.36% | +6.75% | +16.05% | +22.10% | 162.49Cr | ||
| +1.44% | -0.88% | +14.49% | +41.72% | 81Cr | ||
| +3.33% | +7.40% | +32.22% | +183.91% | 69Cr | ||
| -1.13% | +9.70% | +22.89% | +61.78% | 47Cr | ||
| +0.68% | +2.89% | +9.84% | +36.07% | 43Cr | ||
| -1.49% | +0.91% | -1.20% | -20.31% | 42Cr | ||
| -0.12% | +0.24% | -0.71% | -1.97% | 26Cr | ||
| -1.67% | +9.84% | +21.29% | +64.15% | 21Cr | ||
| -4.33% | -9.81% | -0.34% | +33.82% | 19Cr | ||
| -0.12% | -4.29% | -22.64% | -18.56% | 18Cr | ||
| -3.07% | -7.17% | +37.60% | +34.31% | 16Cr | ||
| -0.44% | -0.33% | -11.89% | -9.15% | 16Cr | ||
| -1.47% | -2.90% | +1.52% | -8.22% | 11Cr | ||
| Average | -0.22% | +1.73% | +5.98% | +23.47% | ||
| Weighted average by Cap. | +0.71% | +4.80% | +3.87% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -38.38% | ||
| 2022 | -35.08% | ||
| 2021 | +201.98% | ||
| 2020 | +13.48% | ||
| 2019 | -29.37% |
- Stock Market
- Equities
- CPW Stock
- Quotes Copperwired
