COOKS COFFEE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 NZD | 0.00% |
|
0.00% | +50.00% |
| 17/06 | Cooks Coffee sees strong start to the year in UK & Ireland | AN |
| 31/05 | EARNINGS AND TRADING: CT UK High Income tops benchmark, ups dividend | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.24 $ | 0.24 $ | 0.24 $ |
| Volume | 803 | 337 | 1 306 | 446 | 493 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 month | -4.00% | ||
| 3 months | +14.29% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -4.00% | ||
| 3 years | -68.00% | ||
| 5 years | -80.00% | ||
| 10 years | -89.26% |
Volumes
marketsDaily volume
493
Avg. Volume 20 sessions
1 199
Avg. Volume 20 sessions NZD
287.76
Avg. Volume 20 sessions USD
174.49
Record volume 1
139 604
Record volume 2
98 761
Record volume 3
88 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
14 463 364
Capitalization (USD)
8 770 150
Net sales (NZD)
6 613 000
Net sales (USD)
4 009 925
Number of employees
38
Sales / Employee (NZD)
174 026
Sales / Employee (USD)
105 524
Free-Float
15.86 %
Free-Float capitalization (NZD)
2 294 525
Free-Float capitalization (USD)
1 391 331
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.24
1 month
0.240.25
Current year
0.160.33
1 year
0.150.33
3 years
0.150.75
5 years
0.151.20
10 years
0.152.55
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+4.17%
RSI 9 days
11.37
RSI 14 days
27.99
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -4.00% | 8.77M | ||
| +0.18% | -0.62% | -0.62% | 0.00% | 768M | ||
| 0.00% | -1.54% | 0.00% | -7.25% | 293M | ||
| -1.05% | -4.08% | -14.33% | +38.93% | 140M | ||
| -0.82% | -0.41% | -22.76% | -33.06% | 76.62M | ||
| Average | -0.34% | -1.15% | +2.46% | -1.07% | ||
| Weighted average by Cap. | -0.07% | -1.04% | -2.95% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -56.76% | ||
| 2022 | -27.45% | ||
| 2021 | -19.05% | ||
| 2020 | -35.38% | ||
| 2019 | +30.00% | ||
| 2018 | 0.00% | ||
| 2017 | -44.44% | ||
| 2016 | -25.00% | ||
| 2015 | -11.11% | ||
| 2014 | -20.59% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cooks Coffee Company Limited
