CONTINENTAL SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 INR | +0.59% |
|
-4.72% | +53.90% |
| 2023 | Continental Securities Limited Announces Resignation of Jagdish Chandra Kedawat as Non-Executive Independent Director | CI |
| 2023 | Continental Securities Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 8.37 ₹ | 8.34 ₹ | 8.43 ₹ | 8.48 ₹ |
| Volume | 62 024 | 254 456 | 44 125 | 35 586 |
| Change | -3.90% | -0.36% | +1.08% | +0.59% |
| Opening | 8.75 | 8.49 | 8.44 | 8.60 |
| High | 9.00 | 9.20 | 8.59 | 8.69 |
| Low | 8.00 | 8.20 | 8.34 | 8.25 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.72% | ||
| Current month | +0.59% | ||
| 1 month | +3.16% | ||
| 3 months | -0.59% | ||
| 6 months | +58.50% | ||
| Current year | +53.90% | ||
| 1 year | +7.75% | ||
| 3 years | +101.90% | ||
| 5 years | +404.16% |
Volumes
marketsDaily volume
35 586
Estimated daily volume
35 586
Avg. Volume 20 sessions
70 028
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
593 837.44
Avg. Volume 20 sessions USD
7 115.95
Record volume 1
2 659 809
Record volume 2
1 509 697
Record volume 3
1 318 574
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 149 271
Capitalization (USD)
2 149 271
Free-Float
39.6 %
Free-Float capitalization (INR)
1 051 400
Free-Float capitalization (USD)
1 051 400
Average Daily Capital Traded
27.63%
Highs and lows
1 week
8.00
9.20
1 month
7.809.75
Current year
5.1213.39
1 year
4.8213.39
3 years
3.3813.39
5 years
1.0013.39
10 years
1.0013.39
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.51
Moving average 50 days
8.69
Moving average 100 days
9.14
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
39.25
RSI 14 days
43.11
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -4.72% | +53.90% | +7.75% | 2.15M | ||
| +2.27% | +2.75% | -0.70% | +1.62% | 52.75B | ||
| -0.50% | -0.47% | -6.26% | +3.42% | 30.37B | ||
| -1.49% | -0.72% | +51.45% | - | 27.3B | ||
| +1.23% | +3.02% | +36.22% | +36.30% | 25.39B | ||
| +1.95% | +5.69% | +25.98% | +41.83% | 18.95B | ||
| +0.82% | -0.01% | +13.81% | +25.62% | 14.34B | ||
| -0.40% | +3.29% | +21.15% | +44.28% | 8.65B | ||
| -2.72% | -1.68% | -35.38% | -22.90% | 6.99B | ||
| +0.02% | +2.16% | +123.30% | +392.99% | 6.75B | ||
| -1.41% | -2.69% | +31.85% | +77.23% | 6.25B | ||
| -0.45% | -2.66% | -1.89% | +10.48% | 5.81B | ||
| -1.19% | -1.85% | +23.25% | +58.49% | 5.26B | ||
| -1.08% | -0.23% | -2.39% | +13.36% | 4.77B | ||
| +2.00% | +0.41% | +10.81% | -8.87% | 4.45B | ||
| +2.06% | +1.93% | +18.31% | +18.71% | 3.98B | ||
| Average | +0.28% | -0.18% | +22.71% | +46.69% | ||
| Weighted average by Cap. | +0.61% | +0.67% | +17.91% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d73.o510Vt9-F83Fct-wzlhf3yTIOyTpz_AlMlmfD5to3Fk.5_QYOa04XpSdI6vp-QAGkmvwYhOQicFUQhPMeqktlBPJ9EI6sC0upJ8rrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:27 pm | 8.49 | 5 | 35,382 |
| 03:26:55 pm | 8.49 | 10 | 35,377 |
| 03:25:02 pm | 8.45 | 3 | 35,367 |
| 03:22:47 pm | 8.48 | 38 | 35,364 |
| 03:22:43 pm | 8.48 | 100 | 35,326 |
| 03:21:54 pm | 8.48 | 6 | 35,226 |
| 03:19:59 pm | 8.48 | 38 | 35,220 |
| 03:19:55 pm | 8.48 | 300 | 35,182 |
| 03:17:33 pm | 8.48 | 50 | 34,882 |
Monthly variations
Annual change
| 2024 | +53.90% | ||
| 2023 | -38.57% | ||
| 2022 | +110.07% | ||
| 2021 | +47.24% | ||
| 2020 | +62.56% | ||
| 2019 | +30.79% | ||
| 2018 | +4.92% | ||
| 2017 | +0.15% | ||
| 2016 | -0.46% | ||
| 2015 | -43.79% |
- Stock Market
- Equities
- CSL6 Stock
- Quotes Continental Securities Limited
