Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.19 USD | -0.45% | +19.57% | +94.69% |
Quotes 5-day view
Delayed Quote Nasdaq11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 2.02 $ | 2.02 $ | 2.2 $ | 2.19 $ |
Volume | 170 813 | 128 880 | 77 646 | 84 296 |
Change | +1.00% | 0.00% | +8.91% | -0.45% |
Opening | 2.02 | 2.02 | 2.02 | 2.21 |
High | 2.07 | 2.04 | 2.20 | 2.24 |
Low | 1.97 | 2.00 | 2.00 | 2.16 |
Performance
1 week | +12.89% | ||
Current month | +9.23% | ||
1 month | +11.73% | ||
3 months | +50.00% | ||
6 months | +92.11% | ||
Current year | +93.81% | ||
1 year | +82.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.19 | 3,971 | 69,460 |
01:29:51 am | 2.18 | 100 | 65,489 |
01:29:51 am | 2.18 | 280 | 65,389 |
01:29:51 am | 2.18 | 200 | 65,109 |
01:29:51 am | 2.18 | 100 | 64,909 |
01:29:45 am | 2.185 | 100 | 64,809 |
01:29:45 am | 2.185 | 100 | 64,709 |
01:29:45 am | 2.185 | 200 | 64,609 |
01:29:43 am | 2.185 | 200 | 64,409 |
01:29:43 am | 2.195 | 122 | 64,209 |
Monthly variations
Annual change
2024 | +93.81% | ||
2023 | +73.39% | ||
2022 | -75.50% |
- Stock Market
- Equities
- Stock
- Stock
- Quotes Context Therapeutics Inc.