CONSTRONICS INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.34 INR | +4.98% |
|
-2.62% | +273.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.5 ₹ | 58.47 ₹ | 58.43 ₹ | 61.34 ₹ | 61.34 ₹ |
| Volume | 75 112 | 69 114 | 48 435 | 15 911 | 15 911 |
| Change | -4.99% | +1.69% | -0.07% | +4.98% | +4.98% |
| Opening | 60.00 | 55.00 | 60.49 | 60.35 | 60.35 |
| High | 63.48 | 60.37 | 61.25 | 61.35 | 61.35 |
| Low | 57.50 | 54.63 | 58.20 | 56.55 | 56.55 |
Performance
| 1 day | +4.98% | ||
| 1 week | -2.62% | ||
| Current month | -6.28% | ||
| 1 month | -8.30% | ||
| 3 months | +40.85% | ||
| 6 months | +307.57% | ||
| Current year | +273.34% | ||
| 1 year | +740.27% | ||
| 3 years | +754.32% | ||
| 5 years | +1,399.76% | ||
| 10 years | +1,245.18% |
Volumes
marketsDaily volume
15 911
Estimated daily volume
15 911
Avg. Volume 20 sessions
16 820
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1 031 738.80
Avg. Volume 20 sessions USD
12 368.48
Record volume 1
648 640
Record volume 2
512 867
Record volume 3
503 095
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 759 250
Capitalization (USD)
8 759 250
Net sales ()
8
Number of employees
9
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
24.88 %
Free-Float capitalization (INR)
2 179 577
Free-Float capitalization (USD)
2 179 577
Average Daily Capital Traded
11.78%
Highs and lows
1 week
54.63
63.48
1 month
54.6370.92
Current year
17.1970.92
1 year
6.6570.92
3 years
4.5070.92
5 years
3.9870.92
10 years
2.4070.92
Indicators
Moving average 5 days
59.33
Moving average 20 days
65.19
Moving average 50 days
57.77
Moving average 100 days
46.19
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-24.70%
STIM
RSI 9 days
30.29
RSI 14 days
39.74
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -2.62% | +273.34% | +740.27% | 87.59L | ||
| +0.17% | 0.00% | +8.16% | +46.12% | 418.93Cr | ||
| +1.12% | +5.74% | -16.78% | +20.77% | 88Cr | ||
| -0.57% | -0.57% | -0.85% | -2.53% | 53Cr | ||
| +0.92% | -1.79% | -21.78% | -34.08% | 48Cr | ||
| -3.20% | -6.85% | -23.16% | -4.56% | 39Cr | ||
| -0.55% | -7.52% | -27.73% | -40.66% | 37Cr | ||
| -1.04% | -3.39% | +1.79% | +3.51% | 28Cr | ||
| +2.91% | +9.28% | +39.47% | +32.50% | 26Cr | ||
| 0.00% | +1.13% | -8.49% | +6.05% | 22Cr | ||
| -0.72% | -3.52% | -13.84% | -15.43% | 19Cr | ||
| -0.10% | +0.29% | -1.16% | +5.78% | 18Cr | ||
| -0.37% | +1.14% | 0.00% | -13.92% | 16Cr | ||
| -0.38% | +0.38% | -10.34% | +18.20% | 11Cr | ||
| +1.01% | 0.00% | -18.70% | -25.93% | 10Cr | ||
| -1.64% | -0.18% | -10.22% | -20.70% | 10Cr | ||
| Average | +0.16% | -0.67% | +10.61% | +44.71% | ||
| Weighted average by Cap. | +0.07% | +0.79% | -0.72% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536c84ce86ccd50595df202.FqUZ8yGf0Z45LLxabTSLfbow-aR4ov2DaMI1kpZX46Y.ec8onlbTgqlJQI48AkHeEN4HyuU30Ij3GYRkwsISqd871Fe-dP2z6Xpe-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:29 pm | 61.34 | 25 | 14,770 |
| 03:29:05 pm | 61.34 | 20 | 14,745 |
| 03:19:07 pm | 61.34 | 21 | 14,725 |
| 03:18:56 pm | 61.34 | 15 | 14,704 |
| 03:08:19 pm | 61.35 | 20 | 14,689 |
| 03:01:11 pm | 61.35 | 1 | 14,669 |
| 03:00:55 pm | 61.34 | 1 | 14,668 |
| 02:54:25 pm | 61.35 | 838 | 14,667 |
| 02:52:28 pm | 61.23 | 162 | 13,829 |
Monthly variations
Annual change
| 2024 | +273.34% | ||
| 2023 | +129.47% | ||
| 2022 | -22.09% | ||
| 2021 | +68.01% | ||
| 2020 | +17.38% | ||
| 2019 | -7.72% | ||
| 2018 | +29.16% | ||
| 2017 | +53.33% | ||
| 2016 | -53.72% | ||
| 2015 | +37.75% | ||
| 2014 | -40.12% | ||
| 2013 | -63.87% | ||
| 2012 | +54.86% | ||
| 2011 | +85.12% | ||
| 2010 | -10.54% | ||
| 2009 | +10.41% | ||
| 2008 | -32.54% | ||
| 2007 | +10.25% | ||
| 2006 | +33.03% | ||
| 2005 | +57.14% | ||
| 2004 | +5.00% | ||
| 2003 | +77.78% | ||
| 2002 | +125.00% | ||
| 2001 | -35.48% | ||
| 2000 | -77.37% | ||
| 1999 | +585.00% | ||
| 1998 | -45.95% | ||
| 1997 | +94.74% | ||
| 1996 | -88.13% | ||
| 1995 | -69.52% |
- Stock Market
- Equities
- CONSTRONIC Stock
- Quotes Constronics Infra Limited
