CONSOLIDATED WATER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.06 USD | +0.24% |
|
+0.24% | -29.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 25.09 $ | 24.83 $ | 25 $ | 25.06 $ |
| Volume | 94 479 | 91 566 | 103 315 | 217 540 |
| Change | +0.36% | -1.04% | +0.68% | +0.24% |
| Opening | 25.00 | 24.94 | 24.69 | 25.12 |
| High | 25.29 | 24.94 | 25.25 | 25.25 |
| Low | 24.84 | 24.23 | 24.54 | 24.92 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| Current month | -7.53% | ||
| 1 month | -12.04% | ||
| 3 months | -12.96% | ||
| 6 months | -29.31% | ||
| Current year | -29.61% | ||
| 1 year | +8.96% | ||
| 3 years | +102.26% | ||
| 5 years | +78.87% | ||
| 10 years | +113.10% |
Volumes
marketsDaily volume
217 540
Estimated daily volume
217 540
Avg. Volume 20 sessions
115 101
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
2 884 431.06
Record volume 1
2 216 495
Record volume 2
2 198 996
Record volume 3
2 151 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
396 672 960
Net sales (USD)
180 211 230
Number of employees
293
Sales / Employee (USD)
615 055
Free-Float
99.57 %
Free-Float capitalization (USD)
373 400 239
Average Daily Capital Traded
0.73%
Highs and lows
1 week
24.23
25.25
1 month
24.2327.68
Current year
23.7036.20
1 year
19.0738.29
3 years
9.0138.29
5 years
9.0138.29
10 years
8.4138.29
Indicators
Moving average 5 days
25.00
Moving average 20 days
26.32
Moving average 50 days
26.27
Moving average 100 days
27.66
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
35.96
RSI 14 days
39.10
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.24% | -29.61% | +8.96% | 40Cr | ||
| -0.44% | 0.00% | -20.77% | -35.62% | 378.62Cr | ||
| -1.23% | -2.44% | +37.93% | +32.60% | 312.79Cr | ||
| -.--% | -.--% | -.--% | -.--% | 198.99Cr | ||
| -0.21% | +0.67% | -19.91% | -23.89% | 168.72Cr | ||
| +4.97% | +3.78% | -6.79% | +24.77% | 147.81Cr | ||
| +0.39% | +4.59% | +1.27% | +1.07% | 143.42Cr | ||
| -0.37% | -0.19% | +44.09% | +56.73% | 134.45Cr | ||
| -4.40% | +0.16% | +41.72% | +6.11% | 133.01Cr | ||
| +1.57% | -2.64% | -14.71% | -21.45% | 109.97Cr | ||
| +2.26% | +1.12% | -1.09% | +7.10% | 98Cr | ||
| -0.46% | +0.29% | -21.67% | -34.32% | 92Cr | ||
| +4.09% | +7.23% | +7.15% | -6.25% | 66Cr | ||
| -2.99% | -1.61% | -9.52% | -17.51% | 63Cr | ||
| -0.58% | -0.06% | -7.15% | -14.44% | 51Cr | ||
| -4.65% | -3.84% | -9.62% | +5.62% | 50Cr | ||
| Average | -1.26% | +0.44% | -0.54% | -0.66% | ||
| Weighted average by Cap. | -1.79% | -0.25% | +2.48% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9f3907aed935a6cb6879c.FlbXwLE5Yt-Mzv9G67Snh_VTTAZ9w0AJS-tc-c4B2W0.dR6ksYAMB7LuhccNreWR6MJhHmMFnG1lPNwkgZpxtyZGBpG30F49hbq_jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 25.06 | 108,552 | 177,891 |
| 01:29:54 am | 25.1 | 111 | 69,339 |
| 01:29:50 am | 25.06 | 100 | 69,228 |
| 01:29:50 am | 25.06 | 100 | 69,128 |
| 01:29:50 am | 25.06 | 644 | 69,028 |
| 01:29:47 am | 25.07 | 100 | 68,384 |
| 01:29:45 am | 25.08 | 470 | 68,284 |
| 01:29:42 am | 25.09 | 155 | 67,814 |
| 01:29:35 am | 25.08 | 100 | 67,659 |
| 01:29:35 am | 25.08 | 100 | 67,559 |
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | +140.54% | ||
| 2022 | +39.10% | ||
| 2021 | -11.70% | ||
| 2020 | -26.07% | ||
| 2019 | +39.79% | ||
| 2018 | -7.46% | ||
| 2017 | +16.13% | ||
| 2016 | -11.36% | ||
| 2015 | +14.61% | ||
| 2014 | -24.26% | ||
| 2013 | +90.54% | ||
| 2012 | -13.75% | ||
| 2011 | -6.43% | ||
| 2010 | -35.83% | ||
| 2009 | +14.32% | ||
| 2008 | -50.38% | ||
| 2007 | +1.04% | ||
| 2006 | +22.87% | ||
| 2005 | +30.99% | ||
| 2004 | +54.51% | ||
| 2003 | +36.02% | ||
| 2002 | +29.98% | ||
| 2001 | +62.00% | ||
| 2000 | +12.00% | ||
| 1999 | -10.71% | ||
| 1998 | +30.23% | ||
| 1997 | -10.42% | ||
| 1996 | +20.00% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- CWCO Stock
- Quotes Consolidated Water Co. Ltd.
