CONPET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 RON | 0.00% |
|
+0.47% | +5.38% |
| 15/05 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.8 lei | 85.6 lei | 86.4 lei | 86.2 lei | 86.2 lei |
| Volume | 341 | 1 107 | 1 020 | 1 034 | 854 |
| Change | -0.23% | -0.23% | +0.93% | -0.23% | 0.00% |
| Opening | 85.80 | 85.80 | 86.00 | 86.40 | 86.20 |
| High | 85.80 | 86.00 | 86.40 | 86.40 | 86.20 |
| Low | 84.60 | 85.40 | 85.80 | 85.80 | 85.20 |
Performance
| 1 week | +0.47% | ||
| Current month | -2.27% | ||
| 1 month | -6.10% | ||
| 3 months | -2.05% | ||
| 6 months | +5.38% | ||
| Current year | +5.38% | ||
| 1 year | +20.06% | ||
| 3 years | +0.94% | ||
| 5 years | +8.02% | ||
| 10 years | +87.80% |
Volumes
marketsDaily volume
854
Avg. Volume 20 sessions
2 486
Avg. Volume 20 sessions RON
214 293.20
Avg. Volume 20 sessions USD
46 032.11
Record volume 1
221 930
Record volume 2
130 800
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
745 541 974
Capitalization (USD)
160 149 126
Net sales (RON)
489 095 859
Net sales (USD)
105 062 192
Number of employees
1 448
Sales / Employee (RON)
337 773
Sales / Employee (USD)
72 557
Free-Float
41.28 %
Free-Float capitalization (RON)
307 788 011
Free-Float capitalization (USD)
66 115 635
Average Daily Capital Traded
0.03%
Highs and lows
1 week
85.20
86.40
1 month
83.8091.80
Current year
81.0091.80
1 year
71.2091.80
3 years
60.4091.80
5 years
53.4099.60
10 years
49.00143.00
Indicators
Moving average 5 days
86.04
Moving average 20 days
87.06
Moving average 50 days
88.15
Moving average 100 days
87.33
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
43.96
RSI 14 days
43.76
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.47% | +5.38% | +20.06% | 160M | ||
| +0.20% | -.--% | -.--% | -.--% | 2.27B | ||
| +1.18% | +1.18% | +3.61% | +7.50% | 926M | ||
| -1.19% | -2.01% | -4.28% | +1.72% | 695M | ||
| Average | +0.05% | -0.69% | +1.18% | +7.32% | ||
| Weighted average by Cap. | +0.18% | -0.03% | +0.30% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- COTE Stock
- Quotes Conpet S.A.
