COND ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | +6.60% |
|
+6.60% | -49.53% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.22 $ | 4.87 $ | 5 $ | 5.33 $ |
| Volume | 260 365 | 460 677 | 293 890 | 2 028 252 |
| Change | +4.40% | -6.70% | +2.67% | +6.60% |
| Opening | 5.20 | 5.60 | 5.00 | 4.99 |
| High | 5.27 | 5.60 | 5.11 | 5.44 |
| Low | 5.08 | 4.65 | 4.89 | 4.90 |
Performance
| 1 day | +6.60% | ||
| Current month | -19.00% | ||
| 3 months | -46.91% | ||
| 6 months | -49.43% | ||
| Current year | -49.53% | ||
| 1 year | -48.75% |
Volumes
marketsDaily volume
2 028 250
Estimated daily volume
2 028 250
Avg. Volume 20 sessions
365 271
Daily volume ratio
5.55
Avg. Volume 20 sessions USD
1 946 894.43
Record volume 1
2 085 263
Record volume 2
1 589 428
Record volume 3
1 522 168
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
82 686 655
Net sales ()
0
Highs and lows
Current year
4.90
17.61
1 year
4.9017.61
3 years
4.9017.61
5 years
4.9017.61
10 years
4.9017.61
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.56
Moving average 50 days
5.08
Moving average 100 days
8.20
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-14.42%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+53.79%
STIM
RSI 9 days
55.34
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8237a13e6199752f5d7399bfd3abe4.HXUTR7o38lF41WRgU_ymBST3RxesQNZr86j7XAKHzkY.WwBxFs1DuxlIuFNYCbGVMxHADnXdC4UFhtuuNDLkmSlWBmEs9VGiYxOaCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 5.33 | 1,320,356 | 1,573,688 |
| 01:29:59 am | 5.44 | 105 | 253,332 |
| 01:29:59 am | 5.42 | 1,371 | 253,227 |
| 01:29:59 am | 5.4 | 100 | 251,856 |
| 01:29:58 am | 5.4 | 100 | 251,756 |
| 01:29:58 am | 5.4 | 100 | 251,656 |
| 01:29:58 am | 5.4 | 259 | 251,556 |
| 01:29:58 am | 5.4 | 100 | 251,297 |
| 01:29:58 am | 5.4 | 100 | 251,197 |
| 01:29:58 am | 5.4 | 200 | 251,097 |
Monthly variations
Annual change
| 2024 | -37.69% | ||
| 2023 | +3.63% | ||
| 2022 | +2.93% | ||
| 2021 | +1.02% |
- Stock Market
- Equities
- CNDB Stock
- Quotes COND ACQU
