Stock 7186 CONCORDIA FINANCIAL GROUP, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Concordia Financial Group, Ltd.

Equities

7186

JP3305990008

Banks

Market Closed - Japan Exchange
Other stock markets
 11:30:00 03/07/2024 am IST 		5-day change 1st Jan Change
957.1 JPY -1.45% Intraday chart for Concordia Financial Group, Ltd. +2.19% +48.48%
15/05 Caution Ahead of US Inflation Data Leaves Japanese Shares Subdued MT
15/05 Concordia Financial's Attributable Profit Spikes 19% in Fiscal Year Ended March MT

Quotes 5-day view

Delayed Quote Japan Exchange
Concordia Financial Group, Ltd.(7186) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 946.2 ¥ 962.2 ¥ 971.2 ¥ 957.1 ¥
Volume 5 052 400 3 607 300 3 558 600 3 365 100
Change +1.00% +1.69% +0.94% -1.45%
Opening 949.00 960.00 958.00 970.00
High 956.50 964.70 983.30 971.40
Low 944.00 947.20 957.20 948.40

Performance

1 day-1.45%
1 week+2.19%
Current month+1.15%
1 month+1.33%
3 months+28.40%
6 months+48.48%
Current year+48.48%
1 year+70.12%
3 years+128.97%
5 years+132.87%

Volumes

markets
Daily volume
3 365 100
Estimated daily volume
3 365 100
Avg. Volume 20 sessions
4 152 173
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
3 974 044 778.30
Avg. Volume 20 sessions USD
24 587 415.04
Record volume 1
21 964 400
Record volume 2
21 002 500
Record volume 3
16 739 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
1 131 367 705 835
Capitalization (USD)
6 999 771 996
Net sales (JPY)
358 303 000 000
Net sales (USD)
2 216 820 661
Number of employees
5 815
Sales / Employee (JPY)
61 617 025
Sales / Employee (USD)
381 225
Free-Float
91.52 %
Free-Float capitalization (JPY)
1 038 478 343 527
Free-Float capitalization (USD)
6 425 065 511
Average Daily Capital Traded
0.35%

Highs and lows

1 week
905.00
Extreme 905
983.30
1 month
862.50
Extreme 862.5
990.00
Current year
639.50
Extreme 639.5
990.00
1 year
561.90
Extreme 561.9
990.00
3 years
383.00
Extreme 383
990.00
5 years
256.00
Extreme 256
990.00
10 years
256.00
Extreme 256
990.00

Indicators

Moving average 5 days
951.32
Moving average 20 days
912.11
Moving average 50 days
896.47
Moving average 100 days
825.29
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
77.44
RSI 14 days
69.88

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CONCORDIA FINANCIAL GROUP, LTD. Stock Concordia Financial Group, Ltd.
-1.45%+2.19%+48.48%+70.12% 699.98Cr
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-0.29%+2.66%+15.28%+12.66% 21TCr
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.01%+4.17%+6.38%+9.29% 7.45TCr
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.39%-2.32%+8.60%+18.73% 5.65TCr
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-1.23%+2.19%+9.19%+13.10% 5.12TCr
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.96%+3.21%+39.67%+39.67% 4.69TCr
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+2.24%+0.91%+3.17%+21.96% 4.21TCr
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.61%+2.69%-10.04%-5.29% 3.75TCr
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.10%+5.61%+9.54%+39.95% 3.56TCr
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 3.22TCr
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.54%+2.42%+6.64%+40.33% 2.52TCr
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.31%+4.81%+12.76%+6.51% 2.46TCr
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26%+4.32%+3.21%+2.93% 2.18TCr
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.99%+0.58%+1.82%+19.34% 1.85TCr
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.34%+4.95%+31.13%+28.29% 1.73TCr
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+1.16%+4.19%+18.97%+37.55% 1.56TCr
Average+0.19%+2.36%+6.76%+16.16%
Weighted average by Cap.+0.09%+2.25%+7.34%+12.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec948acc72b767764bc8631f77bb97f._lNIlw_wLY0xGwXwCW3N3wI0B5pyRi3TWgU41ILnbu8.iSR7wEiYTN5AXkDdTD-LtGd_X9BFN2CLd21Kp_KRK5iyKRL1Z7wduwd2cg
DatePriceVolumeDaily volume
11:30:00 am 957.1 763,800 3,365,100
11:29:55 am 956.5 300 2,601,300
11:29:55 am 956.6 200 2,601,000
11:29:52 am 956.8 500 2,600,800
11:29:51 am 957.3 200 2,600,300
11:29:51 am 957.3 1,300 2,600,100
11:29:50 am 957.3 1,700 2,598,800
11:29:50 am 957.2 200 2,597,100
11:29:50 am 957.2 200 2,596,900
11:29:50 am 957.2 2,500 2,596,700

Chart Concordia Financial Group, Ltd.

Chart Concordia Financial Group, Ltd.
More charts

Monthly variations

Annual change

2024+48.48%
2023+17.20%
2022+31.58%
2021+15.15%
2020-19.69%
2019+7.11%
2018-37.94%
2017+20.87%
2016+5.16%
  1. Stock Market
  2. Equities
  3. 7186 Stock
  4. Quotes Concordia Financial Group, Ltd.