Stock CNDA CONCORD ACQUISITION CORP II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Concord Acquisition Corp II

Equities

CNDA

US20607U1088

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 01:45:01 29/06/2024 am IST 		5-day change 1st Jan Change
10.56 USD 0.00% Intraday chart for Concord Acquisition Corp II 0.00% +1.73%
23/05 Concord Acquisition to Transfer Securities to NYSE American MT
03/05 Concord Acquisition Corp II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Concord Acquisition Corp II(CNDA) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024
Last 10.56 $ 10.56 $ 10.56 $
Volume 689 2 528 4 008
Change +∞% 0.00% 0.00%
Opening 10.56 10.56 10.56
High 10.56 10.56 10.56
Low 10.56 10.55 10.56

Performance

3 months+0.48%
6 months+1.73%
Current year+1.73%
1 year+2.87%

Volumes

markets
Daily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
16 435
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
173 553.60
Record volume 1
16 245 236
Record volume 2
4 344 788
Record volume 3
3 645 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
97 180 944
Net sales ()
0
Free-Float
67.73 %
Free-Float capitalization (USD)
155 221 639
Average Daily Capital Traded
0.18%

Highs and lows

1 week
10.55
Extreme 10.55
10.56
1 month
10.55
Extreme 10.55
10.62
Current year
10.39
Extreme 10.39
10.65
1 year
10.13
Extreme 10.13
10.90
3 years
9.60
Extreme 9.6
10.90
5 years
9.60
Extreme 9.6
10.90
10 years
9.60
Extreme 9.6
10.90

Indicators

Moving average 5 days
10.56
Moving average 20 days
10.57
Moving average 50 days
10.57
Moving average 100 days
10.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
48.88
RSI 14 days
51.73

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CONCORD ACQUISITION CORP II Stock Concord Acquisition Corp II
0.00%0.00%+1.73%+2.87% 97.18M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.93%+3.21%+12.12%+42.26%
Weighted average by Cap.+1.81%+8.78%+48.04%+101.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Concord Acquisition Corp II

Chart Concord Acquisition Corp II
More charts

Monthly variations

Annual change

2024+1.73%
2023+4.37%
2022+2.00%
2021-2.08%
  1. Stock Market
  2. Equities
  3. CNDA Stock
  4. Quotes Concord Acquisition Corp II