COMPLETE LOGISTIC SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 MYR | +1.82% |
|
+0.90% | -20.36% |
| 28/05 | Hextar Technologies Solutions Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 13/03 | Hextar Technologies Solutions to Sell Land for MYR8.8 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 RM | 1.1 RM | 1.09 RM | 1.1 RM | 1.12 RM |
| Volume | 39 200 | 3 767 600 | 468 300 | 13 500 | 83 800 |
| Change | -0.90% | 0.00% | -0.91% | +0.92% | +1.82% |
| Opening | 1.11 | 1.11 | 1.08 | 1.08 | 1.10 |
| High | 1.11 | 1.11 | 1.10 | 1.10 | 1.13 |
| Low | 1.10 | 1.08 | 1.08 | 1.08 | 1.07 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.90% | ||
| Current month | -4.27% | ||
| 1 month | -0.88% | ||
| 3 months | -16.42% | ||
| 6 months | -20.36% | ||
| Current year | -20.36% | ||
| 1 year | -31.66% | ||
| 3 years | +1,334.06% | ||
| 5 years | +2,113.44% | ||
| 10 years | +2,388.89% |
Volumes
marketsDaily volume
83 800
Avg. Volume 20 sessions
687 973
Avg. Volume 20 sessions MYR
770 529.76
Avg. Volume 20 sessions USD
163 420.89
Record volume 1
343 476 800
Record volume 2
305 280 000
Record volume 3
185 756 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 304 218 041
Capitalization (USD)
488 699 300
Net sales (MYR)
162 386 776
Net sales (USD)
34 440 449
Number of employees
107
Sales / Employee (MYR)
1 517 633
Sales / Employee (USD)
321 873
Free-Float
15.39 %
Free-Float capitalization (MYR)
354 633 600
Free-Float capitalization (USD)
75 213 886
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.07
1.13
1 month
1.061.18
Current year
1.061.68
1 year
1.061.80
3 years
0.071.91
5 years
0.021.91
10 years
0.021.91
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.12
Moving average 50 days
1.14
Moving average 100 days
1.20
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
50.96
RSI 14 days
48.34
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.90% | -20.36% | -31.66% | 49Cr | ||
| +0.17% | 0.00% | +8.16% | +45.75% | 420.44Cr | ||
| +0.18% | +3.04% | -16.62% | +19.75% | 89Cr | ||
| -0.29% | -0.85% | -1.13% | -3.78% | 53Cr | ||
| -0.74% | -4.93% | -23.73% | -6.90% | 37Cr | ||
| -0.55% | -6.86% | -27.73% | -39.38% | 36Cr | ||
| -1.04% | -2.84% | +1.79% | +3.51% | 28Cr | ||
| -0.94% | +5.00% | +38.16% | +31.25% | 27Cr | ||
| -0.51% | +1.99% | -8.96% | +5.06% | 22Cr | ||
| 0.00% | 0.00% | -13.84% | -14.91% | 19Cr | ||
| 0.00% | +2.40% | -1.16% | +3.74% | 18Cr | ||
| -0.37% | +1.14% | 0.00% | -13.92% | 16Cr | ||
| -0.57% | +0.10% | -10.85% | +17.69% | 11Cr | ||
| -0.50% | +7.57% | -19.11% | -24.91% | 10Cr | ||
| +0.19% | -2.61% | -10.06% | -21.37% | 9.97Cr | ||
| -1.06% | 0.00% | -1.59% | -2.62% | 9.93Cr | ||
| Average | -0.26% | +0.77% | -6.69% | -2.04% | ||
| Weighted average by Cap. | +0.03% | +1.15% | -0.97% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | +31.89% | ||
| 2022 | +579.68% | ||
| 2021 | +258.57% | ||
| 2020 | +6.06% | ||
| 2019 | -3.65% | ||
| 2018 | 0.00% | ||
| 2017 | +3.79% | ||
| 2016 | -18.01% | ||
| 2015 | +16.67% | ||
| 2014 | +3.76% | ||
| 2013 | +68.36% | ||
| 2012 | -2.47% | ||
| 2011 | +1.25% | ||
| 2010 | -25.93% | ||
| 2009 | +20.00% | ||
| 2008 | -61.54% | ||
| 2007 | -1.68% |
- Stock Market
- Equities
- HEXTECH Stock
- Quotes Complete Logistic Services
