Stock CDAQ COMPASS DIGITAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compass Digital Acquisition Corp.

Equities

CDAQ

KYG2476C1078

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:01 29/06/2024 am IST 		5-day change 1st Jan Change
10.88 USD +0.09% Intraday chart for Compass Digital Acquisition Corp. -0.18% +2.16%
15/05 Compass Digital Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01/04 Compass Digital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Compass Digital Acquisition Corp.(CDAQ) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.9 $ 10.87 $ 10.87 $ 10.88 $
Volume 144 926 20 028 26 081
Change +0.28% -0.28% 0.00% +0.09%
Opening 10.90 10.86 10.87 11.01
High 10.90 10.87 10.87 11.01
Low 10.90 10.86 10.87 10.88

Performance

1 day+0.09%
1 week-0.18%
Current month+0.55%
1 month+0.55%
3 months+1.68%
6 months+2.16%
Current year+2.16%
1 year+5.22%

Volumes

markets
Daily volume
26 081
Estimated daily volume
26 081
Avg. Volume 20 sessions
49 165
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
534 915.20
Record volume 1
4 905 504
Record volume 2
2 990 524
Record volume 3
1 877 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
114 291 680
Net sales ()
0
Free-Float
41.44 %
Free-Float capitalization (USD)
47 366 406
Average Daily Capital Traded
0.47%

Highs and lows

1 week
10.86
Extreme 10.86
11.01
1 month
10.82
Extreme 10.82
11.01
Current year
10.56
Extreme 10.56
11.01
1 year
10.35
Extreme 10.345
12.00
3 years
9.59
Extreme 9.59
12.00
5 years
9.59
Extreme 9.59
12.00
10 years
9.59
Extreme 9.59
12.00

Indicators

Moving average 5 days
10.88
Moving average 20 days
9.23
Moving average 50 days
7.36
Moving average 100 days
10.76
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-32.38%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
54.50
RSI 14 days
53.29

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPASS DIGITAL ACQUISITION CORP. Stock Compass Digital Acquisition Corp.
+0.09%-0.18%+2.16%+5.22% 11Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 578.69Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 87Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 67Cr
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 65Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 40Cr
Average+1.94%+3.19%+12.15%+42.52%
Weighted average by Cap.+1.81%+8.77%+47.98%+101.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6f975d3.Z3iI9IsiMWal37LiwzkyybuGf00ziRLUGimW8INhVvc.CBrwpOlRQQL6sv6z8HB4no_3GBJaxXeOVUbBnNwUFLY0T9nE7VpaBZO05w
DatePriceVolumeDaily volume
12:13:13 am 10.88 200 25,923
12:13:13 am 10.88 100 25,723
12:13:13 am 10.88 200 25,623
12:13:13 am 10.88 100 25,423
12:13:13 am 10.88 123 25,323
12:13:12 am 10.88 100 25,200
12:13:12 am 10.88 100 25,100
12:13:12 am 10.88 100 25,000
12:13:12 am 10.88 100 24,900
12:13:12 am 10.88 700 24,800

Chart Compass Digital Acquisition Corp.

Chart Compass Digital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.16%
2023+6.29%
2022+4.16%
2021-0.31%
  1. Stock Market
  2. Equities
  3. CDAQ Stock
  4. Quotes Compass Digital Acquisition Corp.