COMPAGNIE D'ENTREPRISES CFE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.545 EUR | +0.27% |
|
-0.26% | -1.11% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 7.555 € | 7.495 € | 7.525 € | 7.545 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.07% | -0.79% | +0.40% | +0.27% |
| Opening | 7.56 | 7.50 | 7.53 | 7.55 |
| High | 7.56 | 7.50 | 7.53 | 7.55 |
| Low | 7.56 | 7.50 | 7.53 | 7.55 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.26% | ||
| Current month | -0.13% | ||
| 1 month | -0.13% | ||
| 3 months | +5.75% | ||
| 6 months | -0.98% | ||
| Current year | -1.11% | ||
| 1 year | -19.95% | ||
| 3 years | -91.47% | ||
| 5 years | -91.03% | ||
| 10 years | -90.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
65 911
Record volume 2
43 221
Record volume 3
35 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 851 266
Capitalization (USD)
201 578 883
Net sales (EUR)
1 248 470 000
Net sales (USD)
1 346 874 405
Number of employees
2 826
Sales / Employee (EUR)
441 780
Sales / Employee (USD)
476 601
Free-Float
23.74 %
Free-Float capitalization (EUR)
45 276 130
Free-Float capitalization (USD)
48 844 795
Highs and lows
1 week
7.50
7.56
1 month
7.507.91
Current year
7.128.28
1 year
6.229.34
3 years
6.22131.60
5 years
6.22131.60
10 years
6.22141.25
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.72
Moving average 50 days
7.65
Moving average 100 days
7.53
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.26%
RSI 9 days
34.30
RSI 14 days
40.67
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.26% | -1.11% | -19.95% | 202M | ||
| +0.61% | -3.14% | -10.49% | +11.78% | 44.53B | ||
| +0.52% | -4.53% | +1.78% | +35.25% | 21.98B | ||
| +0.10% | +1.57% | -3.35% | +8.89% | 16.34B | ||
| -0.59% | +0.74% | +13.41% | +22.25% | 14.34B | ||
| +0.70% | -3.19% | +8.95% | +41.63% | 11.42B | ||
| +1.97% | +2.64% | +0.31% | +43.55% | 6.49B | ||
| -1.00% | -4.33% | +19.87% | +44.65% | 6.45B | ||
| +1.42% | +1.16% | +0.43% | +20.01% | 6.22B | ||
| +1.90% | +2.61% | -13.44% | +17.78% | 5.87B | ||
| -0.04% | -0.67% | +9.54% | +7.46% | 5.76B | ||
| +0.09% | -2.34% | +1.11% | +10.60% | 5.7B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.67B | ||
| +2.27% | +4.87% | +2.30% | +38.57% | 5.63B | ||
| +3.28% | +4.06% | +33.95% | +86.07% | 5.1B | ||
| +0.29% | -3.94% | +6.63% | +28.80% | 4.99B | ||
| Average | +0.74% | -0.93% | +4.37% | +24.83% | ||
| Weighted average by Cap. | +0.58% | -1.80% | +0.87% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -21.82% | ||
| 2022 | -92.05% | ||
| 2021 | +46.54% | ||
| 2020 | -13.25% | ||
| 2019 | +11.48% | ||
| 2018 | -29.41% | ||
| 2017 | +19.82% | ||
| 2016 | -6.34% | ||
| 2015 | +28.62% | ||
| 2014 | +29.94% | ||
| 2013 | +65.31% | ||
| 2012 | +2.39% | ||
| 2011 | -22.53% | ||
| 2010 | +11.08% |
- Stock Market
- Equities
- CFEB Stock
- 0O2T Stock
- Quotes Compagnie d'Entreprises CFE SA
