COMPAÑÍA CERVECERÍAS UNIDAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,365 CLP | +0.75% |
|
-2.91% | -4.37% |
| 09/05 | Transcript : Compañía Cervecerías Unidas S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| 09/05 | Compañía Cervecerías Unidas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5526 $ | 5440 $ | 5340.1 $ | 5325 $ | 5365 $ |
| Volume | 114 047 | 555 151 | 550 645 | 357 447 | 333 512 |
| Change | +0.35% | -1.56% | -1.84% | -0.28% | +0.75% |
| Opening | 5,507.00 | 5,490.00 | 5,418.00 | 5,340.00 | 5,340.10 |
| High | 5,531.00 | 5,490.00 | 5,455.40 | 5,340.00 | 5,425.00 |
| Low | 5,500.10 | 5,435.00 | 5,320.00 | 5,280.00 | 5,335.20 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.91% | ||
| Current month | -6.07% | ||
| 1 month | -8.46% | ||
| 3 months | -7.48% | ||
| 6 months | -5.56% | ||
| Current year | -4.37% | ||
| 1 year | -17.27% | ||
| 3 years | -25.90% | ||
| 5 years | -43.08% | ||
| 10 years | -16.91% |
Volumes
marketsDaily volume
333 512
Avg. Volume 20 sessions
233 058
Avg. Volume 20 sessions CLP
1 250 356 170.00
Avg. Volume 20 sessions USD
1 311 623.62
Record volume 1
69 883 530
Record volume 2
25 047 460
Record volume 3
24 995 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 990 440 070 543
Capitalization (USD)
2 087 971 634
Net sales (CLP)
2 565 556 000 000
Net sales (USD)
2 691 268 244
Number of employees
9 120
Sales / Employee (CLP)
281 310 965
Sales / Employee (USD)
295 095
Free-Float
32.32 %
Free-Float capitalization (CLP)
643 329 697 473
Free-Float capitalization (USD)
674 852 853
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 280.00
5 490.00
1 month
5 280.005 880.00
Current year
5 280.006 139.40
1 year
5 009.007 390.40
3 years
4 476.008 699.00
5 years
4 125.009 989.90
10 years
4 125.009 989.90
Indicators
Moving average 5 days
5 399.22
Moving average 20 days
5 562.19
Moving average 50 days
5 760.14
Moving average 100 days
5 753.85
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
24.21
RSI 14 days
27.10
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.91% | -4.37% | -17.27% | 2.09B | ||
| -0.54% | -0.65% | -5.58% | +7.07% | 120B | ||
| -1.93% | -2.39% | -0.39% | -1.23% | 56.19B | ||
| -2.12% | -2.55% | +5.94% | +3.69% | 47.61B | ||
| -2.43% | -2.75% | -3.07% | -5.53% | 22.99B | ||
| -0.23% | +0.21% | +9.22% | +1.81% | 18.36B | ||
| -1.54% | -10.67% | -0.12% | -20.21% | 17.52B | ||
| -1.36% | +3.40% | -35.50% | -54.77% | 16.14B | ||
| -3.37% | -6.69% | -20.47% | -46.03% | 11.69B | ||
| -1.78% | -3.14% | +0.19% | -23.91% | 11.68B | ||
| -0.68% | -0.47% | -17.68% | -23.43% | 10.76B | ||
| -0.31% | +0.94% | +0.97% | -4.27% | 10.73B | ||
| 0.00% | -2.22% | 0.00% | -11.82% | 7.16B | ||
| +1.51% | -4.99% | +11.62% | +32.99% | 6.21B | ||
| -1.94% | -2.83% | -7.36% | -34.65% | 4.18B | ||
| +0.56% | +2.61% | +68.73% | +249.66% | 4.16B | ||
| Average | -0.96% | -0.76% | +0.13% | +3.26% | ||
| Weighted average by Cap. | -1.22% | -0.06% | -2.68% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -0.97% | ||
| 2022 | -18.25% | ||
| 2021 | +32.08% | ||
| 2020 | -28.81% | ||
| 2019 | -17.34% | ||
| 2018 | -3.38% | ||
| 2017 | +31.92% | ||
| 2016 | -10.78% | ||
| 2015 | +36.57% | ||
| 2014 | -8.81% | ||
| 2013 | -16.49% | ||
| 2012 | +10.86% | ||
| 2011 | +18.82% | ||
| 2010 | +43.42% | ||
| 2009 | +10.83% | ||
| 2008 | +3.30% | ||
| 2007 | +10.11% | ||
| 2006 | +21.73% | ||
| 2005 | -8.52% | ||
| 2004 | +8.02% | ||
| 2003 | +23.81% | ||
| 2002 | -10.90% | ||
| 2001 | -2.65% | ||
| 2000 | -27.08% | ||
| 1999 | +84.62% | ||
| 1998 | -27.20% | ||
| 1997 | +87.97% | ||
| 1996 | -29.07% | ||
| 1995 | -8.54% | ||
| 1994 | -16.33% | ||
| 1993 | +113.42% | ||
| 1992 | +16.84% |
- Stock Market
- Equities
- CCU Stock
- Quotes Compañía Cervecerías Unidas S.A.
