COMMUNITY WEST BANCSHARES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.83 USD | +1.54% |
|
+6.45% | -20.22% |
Quotes 5-day view
End-of-day quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.35 $ | 17.55 $ | 17.56 $ | 17.83 $ | 18.5 $ |
| Volume | 97 805 | 104 505 | 79 570 | 90 469 | 674 097 |
| Change | +3.58% | +1.15% | +0.06% | +1.54% | +3.76% |
| Opening | 17.00 | 17.27 | 17.41 | 17.65 | 18.00 |
| High | 17.45 | 17.66 | 17.71 | 17.85 | 18.71 |
| Low | 16.95 | 17.25 | 17.33 | 17.45 | 17.82 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.45% | ||
| Current month | +2.65% | ||
| 1 month | +7.93% | ||
| 3 months | -10.36% | ||
| 6 months | -20.22% | ||
| Current year | -20.22% | ||
| 1 year | +12.78% | ||
| 3 years | -11.47% | ||
| 5 years | -16.95% | ||
| 10 years | +44.72% |
Volumes
marketsDaily volume
90 468
Avg. Volume 20 sessions
66 211
Avg. Volume 20 sessions USD
1 180 542.13
Record volume 1
1 615 371
Record volume 2
1 217 531
Record volume 3
789 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 098 404
Net sales (USD)
89 449 000
Number of employees
253
Sales / Employee (USD)
353 553
Free-Float
86.36 %
Free-Float capitalization (USD)
301 470 987
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.95
18.71
1 month
16.2818.71
Current year
15.5024.47
1 year
13.5524.47
3 years
12.5925.99
5 years
10.5925.99
10 years
9.4525.99
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.07
Moving average 50 days
17.30
Moving average 100 days
17.92
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
72.08
RSI 14 days
63.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +6.45% | -20.22% | +12.78% | 349M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.96% | +1.58% | +0.61% | +10.99% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.31% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Equities
- CWBC Stock
- Quotes Community West Bancshares
