COMMONWEALTH BANK OF AUSTRALIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.39 EUR | +0.63% |
|
-1.28% | +13.91% |
| 03/07 | Ramelius Resources Signs AU$175 Million Revolving Four-Year Facility with Major Banks | MT |
| 01/07 | Australian shares start second half of year on cautious note before RBA minutes | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 78.98 € | 77.87 € | 77.9 € | 78.39 € |
| Volume | 330 | 0 | 0 | 400 |
| Change | -0.04% | -1.41% | +0.04% | +0.63% |
| Opening | 78.47 | 77.87 | 77.90 | 77.47 |
| High | 78.98 | 77.87 | 77.90 | 78.39 |
| Low | 78.19 | 77.87 | 77.90 | 77.47 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.28% | ||
| Current month | -0.75% | ||
| 1 month | +6.46% | ||
| 3 months | +10.56% | ||
| 6 months | +13.43% | ||
| Current year | +13.91% | ||
| 1 year | +27.38% | ||
| 3 years | +25.85% | ||
| 5 years | +55.35% | ||
| 10 years | +39.73% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
72
Daily volume ratio
5.56
Avg. Volume 20 sessions
5 644.08
Avg. Volume 20 sessions USD
6 090.24
Record volume 1
9 167
Record volume 2
8 834
Record volume 3
8 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
208 364 742 729
Capitalization (USD)
139 885 670 031
Net sales (AUD)
27 237 000 000
Net sales (USD)
18 285 559 950
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
373 709
Free-Float
99.38 %
Free-Float capitalization (EUR)
207 474 800 354
Free-Float capitalization (USD)
139 288 207 218
Average Daily Capital Traded
0%
Highs and lows
1 week
77.47
78.98
1 month
75.0780.03
Current year
66.7780.03
1 year
57.3680.03
3 years
57.0280.03
5 years
29.1880.03
10 years
29.1880.03
Indicators
Moving average 5 days
78.63
Moving average 20 days
77.57
Moving average 50 days
74.31
Moving average 100 days
72.45
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
50.65
RSI 14 days
55.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.28% | +13.91% | +27.38% | 140B | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 600B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| -0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
| -1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
| -0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| +2.20% | +3.35% | +3.48% | +3.95% | 158B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 152B | ||
| +0.03% | +9.08% | +48.74% | +66.01% | 131B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 121B | ||
| +0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 96.43B | ||
| +1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
| 0.00% | +5.91% | +60.25% | +77.62% | 89.19B | ||
| +2.32% | +6.48% | +24.98% | +32.52% | 77.76B | ||
| Average | +0.34% | +2.51% | +22.24% | +27.28% | ||
| Weighted average by Cap. | +0.12% | +3.19% | +21.76% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c42ad8a3.KYtsdGR74DgPZctmGxUPBruePrJEPcdn1jj-mC7Lu6g.Z81aHTdMsnNKBqIcaEF_S_3bX9YKR_c2tEvH3FSp6Phkxi4uIw21fkg8gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:15 pm | 78.39 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | +5.73% | ||
| 2022 | -0.58% | ||
| 2021 | +27.32% | ||
| 2020 | +1.82% | ||
| 2019 | +15.32% | ||
| 2018 | -16.57% | ||
| 2017 | -7.27% | ||
| 2016 | -0.85% | ||
| 2015 | -0.14% | ||
| 2014 | +13.82% | ||
| 2013 | +1.35% | ||
| 2012 | +26.65% | ||
| 2011 | -1.28% | ||
| 2010 | +18.12% | ||
| 2009 | +134.36% | ||
| 2008 | -38.91% |
- Stock Market
- Equities
- CBA Stock
- CWW Stock
- Quotes Commonwealth Bank of Australia
