COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | 0.00% |
|
+0.33% | +29.43% |
| 25/06 | Commerzbank on Overnight News | MT |
| 25/06 | COMMERZBANK AG : JP Morgan reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 15.37 $ | 15.06 $ | 15.26 $ | 15.26 $ |
| Volume | 11 843 | 15 548 | 16 152 | 33 619 |
| Change | +1.05% | -2.02% | +1.33% | 0.00% |
| Opening | 15.27 | 14.91 | 15.04 | 15.14 |
| High | 15.39 | 15.11 | 15.34 | 15.27 |
| Low | 15.25 | 14.91 | 15.04 | 15.11 |
Performance
| 1 week | +0.33% | ||
| Current month | -10.02% | ||
| 1 month | -10.02% | ||
| 3 months | +11.63% | ||
| 6 months | +28.99% | ||
| Current year | +29.43% | ||
| 1 year | +45.06% | ||
| 3 years | +102.39% | ||
| 5 years | +124.08% | ||
| 10 years | -5.57% |
Volumes
marketsDaily volume
33 619
Estimated daily volume
33 619
Avg. Volume 20 sessions
10 969
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
167 386.94
Record volume 1
2 013 503
Record volume 2
1 346 021
Record volume 3
1 311 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 017 924 240
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 196 931 350
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
290 731
Free-Float
83.5 %
Free-Float capitalization (USD)
15 045 755 256
Average Daily Capital Traded
0%
Highs and lows
1 week
14.91
15.39
1 month
14.6517.09
Current year
10.9817.09
1 year
9.7217.09
3 years
5.7017.09
5 years
3.0917.09
10 years
3.0917.09
Indicators
Moving average 5 days
15.24
Moving average 20 days
16.10
Moving average 50 days
15.56
Moving average 100 days
14.10
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
40.58
RSI 14 days
43.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | +29.43% | +45.06% | 1.8TCr | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 57TCr | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 31TCr | ||
| +1.09% | +5.24% | +20.94% | +12.41% | 26TCr | ||
| 0.00% | +3.21% | +24.52% | +15.80% | 19TCr | ||
| -0.26% | +0.79% | +28.52% | +23.15% | 17TCr | ||
| -0.54% | +0.07% | +8.10% | +14.08% | 16TCr | ||
| -0.32% | +6.05% | -0.24% | +4.25% | 16TCr | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 15TCr | ||
| -1.54% | -0.23% | +13.28% | +29.33% | 14TCr | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 12TCr | ||
| +0.58% | +5.16% | +36.28% | +64.03% | 12TCr | ||
| +0.89% | +7.52% | +21.14% | +30.17% | 10TCr | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 9.56TCr | ||
| +0.27% | -0.09% | +31.48% | +51.54% | 9.01TCr | ||
| +0.39% | +3.38% | +51.02% | +75.39% | 8.5TCr | ||
| Average | +0.02% | +2.27% | +19.80% | +29.23% | ||
| Weighted average by Cap. | +0.10% | +1.83% | +18.17% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4963da7a4f.iecDA1DhX7EBrYN4OKIGif6cSBQRjJZWrRBlAwWqJyo.2o9PbGKgJt1Nx9kraec0-pPEEXxo48Yk2UACdW_6VWmwn25UPIUN0mPO6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:43 am | 15.26 | 170 | 64,654 |
| 01:29:43 am | 15.26 | 170 | 64,484 |
| 01:16:25 am | 15.16 | 123 | 64,314 |
| 01:16:25 am | 15.16 | 123 | 64,191 |
| 01:16:25 am | 15.26 | 482 | 64,068 |
| 01:16:25 am | 15.26 | 482 | 63,586 |
| 01:15:05 am | 15.21 | 873 | 63,104 |
| 01:15:05 am | 15.21 | 873 | 62,231 |
| 01:15:05 am | 15.21 | 175 | 61,358 |
| 01:15:05 am | 15.21 | 175 | 61,183 |
Monthly variations
Annual change
| 2024 | +29.43% | ||
| 2023 | +26.10% | ||
| 2022 | +23.27% | ||
| 2021 | +17.60% | ||
| 2020 | +6.26% | ||
| 2019 | -8.86% | ||
| 2018 | -55.39% | ||
| 2017 | +95.16% | ||
| 2016 | -26.09% | ||
| 2015 | -20.75% | ||
| 2014 | -19.88% | ||
| 2013 | -17.68% | ||
| 2012 | +17.16% | ||
| 2011 | -77.04% | ||
| 2010 | -12.90% | ||
| 2009 | -12.98% | ||
| 2008 | -74.78% | ||
| 2007 | +0.52% | ||
| 2006 | +24.55% | ||
| 2005 | +49.64% | ||
| 2004 | +5.31% | ||
| 2003 | -45.98% | ||
| 1998 | -8.27% | ||
| 1997 | +55.20% | ||
| 1996 | +7.12% | ||
| 1995 | +11.59% | ||
| 1994 | -5.97% | ||
| 1993 | +49.80% | ||
| 1992 | -7.27% |
- Stock Market
- Equities
- CBK Stock
- CRZBY Stock
- Quotes Commerzbank AG
