COMMERCIAL NATIONAL FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | +4.68% |
|
+1.70% | -3.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.8 $ | 8.75 $ | 8.55 $ | 8.95 $ |
| Volume | 100 | 100 | 100 | 1 026 |
| Change | +∞% | -0.57% | -2.29% | +4.68% |
| Opening | 8.80 | 8.75 | 8.55 | 8.95 |
| High | 8.80 | 8.75 | 8.55 | 8.95 |
| Low | 8.80 | 8.75 | 8.55 | 8.95 |
Performance
| 1 day | +4.68% | ||
| 1 week | +1.70% | ||
| Current month | +2.40% | ||
| 1 month | +1.13% | ||
| 3 months | -0.78% | ||
| 6 months | -3.24% | ||
| Current year | -3.35% | ||
| 1 year | -1.54% | ||
| 3 years | -20.44% | ||
| 5 years | -20.44% | ||
| 10 years | +9.15% |
Volumes
marketsDaily volume
1 026
Estimated daily volume
3 404
Avg. Volume 20 sessions
371
Daily volume ratio
9.17
Avg. Volume 20 sessions USD
3 320.45
Record volume 1
73 512
Record volume 2
57 088
Record volume 3
53 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 903 340
Net sales (USD)
20 530 711
Free-Float
100 %
Free-Float capitalization (USD)
33 903 340
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.55
8.95
1 month
8.558.98
Current year
8.3510.94
1 year
7.5010.94
3 years
7.5013.70
5 years
7.5013.70
10 years
7.2513.70
Indicators
Moving average 5 days
8.70
Moving average 20 days
7.47
Moving average 50 days
7.84
Moving average 100 days
8.85
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-16.52%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-1.06%
RSI 9 days
54.27
RSI 14 days
52.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +1.70% | -3.35% | -1.54% | 3.39Cr | ||
| +0.60% | -2.91% | +10.96% | +8.79% | 20TCr | ||
| +1.79% | +5.31% | +5.59% | +8.47% | 7.34TCr | ||
| -0.18% | -3.25% | +8.95% | +22.15% | 5.64TCr | ||
| +0.97% | +1.85% | +8.70% | +12.37% | 4.99TCr | ||
| +0.60% | -0.60% | +36.14% | +36.51% | 4.49TCr | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 4.19TCr | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 3.71TCr | ||
| +1.10% | +4.29% | +5.81% | +35.79% | 3.38TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +2.69% | +1.36% | +5.97% | +38.82% | 2.45TCr | ||
| 0.00% | +2.26% | +9.31% | +3.93% | 2.41TCr | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 2.14TCr | ||
| -0.91% | -2.99% | -1.46% | +18.20% | 1.84TCr | ||
| +0.86% | +3.73% | +28.92% | +28.07% | 1.68TCr | ||
| +0.44% | +0.89% | +16.24% | +32.04% | 1.53TCr | ||
| Average | +0.92% | +0.52% | +1.50% | +10.17% | ||
| Weighted average by Cap. | +0.68% | -0.51% | +4.21% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a33ab94fadd8a7c01a22f5227d8c6._akFeNYeShqYapPte1nHY12SQQMbR6jL_1OmciVYE9U.xfs0TeVYDm7dIsShLhSBCAvgF1NIC4W-zQnIKmgzdeKi-0cogXUALdVf3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:03 pm | 8.95 | 513 | 1,026 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -11.81% | ||
| 2022 | -19.23% | ||
| 2021 | +40.54% | ||
| 2020 | -19.21% | ||
| 2019 | -0.35% | ||
| 2018 | -4.25% | ||
| 2017 | +0.08% | ||
| 2016 | +33.37% | ||
| 2015 | +10.99% | ||
| 2014 | +7.28% | ||
| 2013 | -9.25% | ||
| 2012 | -13.33% | ||
| 2011 | +6.67% | ||
| 2010 | +12.50% | ||
| 2009 | +25.00% | ||
| 2008 | -26.01% | ||
| 2007 | -19.53% | ||
| 2006 | +10.82% | ||
| 2005 | -23.02% | ||
| 2004 | +7.23% | ||
| 2003 | +7.28% | ||
| 2002 | +18.97% | ||
| 2001 | -3.11% | ||
| 2000 | -7.60% | ||
| 1999 | +7.88% | ||
| 1998 | +19.77% | ||
| 1997 | +29.23% | ||
| 1996 | +13.75% | ||
| 1995 | +9.56% | ||
| 1994 | +0.62% |
- Stock Market
- Equities
- CEFC Stock
- Quotes Commercial National Financial Corporation
