COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.4 EGP | +1.91% |
|
+4.59% | +6.54% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 74.67 £ | 74.52 £ | 74.75 £ | 75.95 £ | 77.4 £ |
| Volume | 1 807 202 | 3 251 041 | 4 300 495 | 4 238 191 | 5 901 346 |
| Change | +∞% | -0.20% | +0.31% | +1.61% | +1.91% |
| Opening | 74.00 | 74.67 | 74.52 | 74.75 | 75.95 |
| High | 75.29 | 75.64 | 75.58 | 76.00 | 77.50 |
| Low | 74.31 | 74.33 | 74.40 | 74.70 | 75.76 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.59% | ||
| Current month | -1.02% | ||
| 1 month | +1.18% | ||
| 3 months | -6.20% | ||
| 6 months | +7.65% | ||
| Current year | +6.54% | ||
| 1 year | +51.76% | ||
| 3 years | +197.82% | ||
| 5 years | +110.40% | ||
| 10 years | +589.16% |
Volumes
marketsDaily volume
5 901 346
Avg. Volume 20 sessions
3 324 763
Avg. Volume 20 sessions EGP
257 336 656.20
Avg. Volume 20 sessions USD
5 363 410.59
Record volume 1
753 695 272
Record volume 2
553 863 424
Record volume 3
398 691 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
230 798 538 192
Capitalization (USD)
4 810 303 133
Net sales (EGP)
62 786 616 000
Net sales (USD)
1 308 598 651
Number of employees
8 052
Sales / Employee (EGP)
7 797 642
Sales / Employee (USD)
162 518
Free-Float
70.89 %
Free-Float capitalization (EGP)
162 338 138 993
Free-Float capitalization (USD)
3 383 451 493
Average Daily Capital Traded
0.11%
Highs and lows
1 week
74.31
77.50
1 month
73.0078.20
Current year
70.0097.50
1 year
47.2697.50
3 years
22.4997.50
5 years
22.4997.50
10 years
11.1597.50
Indicators
Moving average 5 days
75.46
Moving average 20 days
75.58
Moving average 50 days
76.27
Moving average 100 days
78.91
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
67.52
RSI 14 days
58.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +4.59% | +6.54% | +51.76% | 481.03Cr | ||
| -1.78% | -3.49% | +10.30% | +8.14% | 20TCr | ||
| +2.63% | +3.45% | +3.72% | +6.56% | 7.13TCr | ||
| -0.56% | -3.08% | +9.14% | +22.36% | 5.68TCr | ||
| +0.69% | +0.87% | +7.65% | +11.29% | 4.95TCr | ||
| +0.20% | -1.19% | +35.33% | +35.69% | 4.45TCr | ||
| -0.39% | -1.93% | +0.61% | +22.03% | 4.19TCr | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 3.69TCr | ||
| -0.13% | +3.16% | +4.67% | +34.32% | 3.39TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -0.22% | -0.19% | +3.94% | +36.94% | 2.46TCr | ||
| +1.28% | +2.26% | +9.31% | +3.93% | 2.4TCr | ||
| +0.53% | +0.80% | +0.53% | +0.53% | 2.14TCr | ||
| -0.91% | -2.99% | -1.46% | +18.20% | 1.88TCr | ||
| +1.94% | +2.84% | +27.81% | +26.97% | 1.65TCr | ||
| +0.15% | +0.45% | +15.73% | +31.46% | 1.53TCr | ||
| Average | +0.50% | +0.73% | +1.60% | +13.02% | ||
| Weighted average by Cap. | -0.04% | +0.42% | +3.58% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +75.14% | ||
| 2022 | +17.76% | ||
| 2021 | +19.37% | ||
| 2020 | -28.70% | ||
| 2019 | +40.09% | ||
| 2018 | -4.23% | ||
| 2017 | +5.84% | ||
| 2016 | +91.86% | ||
| 2015 | -3.21% | ||
| 2014 | +50.98% | ||
| 2013 | +41.37% | ||
| 2012 | +84.87% | ||
| 2011 | -60.55% | ||
| 2010 | +73.37% | ||
| 2009 | +46.99% | ||
| 2008 | -39.20% | ||
| 2007 | +58.58% | ||
| 2006 | +47.93% | ||
| 2005 | +50.62% | ||
| 2004 | +76.93% | ||
| 2003 | +61.56% | ||
| 2002 | -2.29% | ||
| 2001 | -20.31% | ||
| 2000 | -30.15% | ||
| 1999 | +87.09% | ||
| 1998 | -49.28% | ||
| 1997 | +33.60% | ||
| 1996 | +11.00% | ||
| 1995 | -0.87% |
- Stock Market
- Equities
- COMI Stock
- Quotes Commercial International Bank (Egypt) S.A.E.
