COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88,000 VND | 0.00% |
|
+3.29% | +9.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 86100 ₫ | 88200 ₫ | 88500 ₫ | 88000 ₫ | 88000 ₫ |
| Volume | 1 229 330 | 2 535 350 | 2 300 880 | 3 170 490 | 1 897 760 |
| Change | +1.06% | +2.44% | +0.34% | -0.56% | 0.00% |
| Opening | 85,800.00 | 86,700.00 | 88,000.00 | 88,600.00 | 88,100.00 |
| High | 86,200.00 | 88,800.00 | 88,700.00 | 89,700.00 | 89,200.00 |
| Low | 85,200.00 | 86,200.00 | 87,800.00 | 88,000.00 | 88,000.00 |
Performance
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | -0.90% | ||
| 3 months | -7.27% | ||
| 6 months | +2.09% | ||
| Current year | +9.59% | ||
| 1 year | +1.89% | ||
| 3 years | +16.74% | ||
| 5 years | +82.66% | ||
| 10 years | +585.92% |
Volumes
marketsDaily volume
1 897 760
Avg. Volume 20 sessions
1 994 734
Avg. Volume 20 sessions VND
175 536 592 000.00
Avg. Volume 20 sessions USD
6 845 927.09
Record volume 1
34 076 810
Record volume 2
20 381 816
Record volume 3
16 372 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
496 194 635 179 487
Capitalization (USD)
19 351 590 772
Net sales (VND)
67 723 462 000 000
Net sales (USD)
2 641 215 018
Number of employees
23 681
Sales / Employee (VND)
2 859 822 727
Sales / Employee (USD)
111 533
Free-Float
25.12 %
Free-Float capitalization (VND)
124 621 213 264 907
Free-Float capitalization (USD)
4 860 227 317
Average Daily Capital Traded
0.04%
Highs and lows
1 week
85 200.00
89 700.00
1 month
85 000.0089 700.00
Current year
82 200.00100 500.00
1 year
80 100.00100 500.00
3 years
52 497.88100 500.00
5 years
37 559.16100 500.00
10 years
12 485.31100 500.00
Indicators
Moving average 5 days
87 760.00
Moving average 20 days
86 900.00
Moving average 50 days
89 204.00
Moving average 100 days
91 345.00
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
60.06
RSI 14 days
52.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.29% | +9.59% | +1.89% | 19.35B | ||
| -1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
| -1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
| -0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 143B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
| Average | -1.59% | +0.43% | +19.33% | +24.02% | ||
| Weighted average by Cap. | -1.72% | +0.38% | +19.57% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Equities
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
