COMMENCEMENT BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 USD | -0.52% |
|
-3.02% | -3.50% |
| 25/04 | Commencement Bancorp Inc. Announces Special Cash Dividend, Payable on May 31, 2024 | CI |
| 12/04 | Commencement Bank to Relocate Headquarters to 1313 Broadway Street, Tacoma, Wash | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 9.75 $ | 9.69 $ | 9.7 $ | 9.65 $ |
| Volume | 2 600 | 200 | 2 900 | 20 000 |
| Change | -2.01% | -0.62% | +0.10% | -0.52% |
| Opening | 9.75 | 9.70 | 9.61 | 9.65 |
| High | 9.75 | 9.70 | 9.75 | 9.65 |
| Low | 9.70 | 9.69 | 9.61 | 9.65 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.02% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | -0.52% | ||
| 6 months | -2.53% | ||
| Current year | -3.50% | ||
| 1 year | +1.58% | ||
| 3 years | -29.87% | ||
| 5 years | -34.13% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
4 437
Daily volume ratio
4.51
Avg. Volume 20 sessions USD
42 817.05
Record volume 1
169 400
Record volume 2
162 574
Record volume 3
128 506
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
36 837 890
Net sales (USD)
19 599 000
Highs and lows
1 week
9.61
9.75
1 month
9.309.95
Current year
9.0510.45
1 year
8.3010.80
3 years
8.2613.85
5 years
8.2614.75
10 years
7.2916.36
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.31
Moving average 50 days
9.70
Moving average 100 days
9.91
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
49.44
RSI 14 days
50.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | -13.12% | ||
| 2022 | -14.10% | ||
| 2021 | +17.96% | ||
| 2020 | -20.84% | ||
| 2019 | +11.16% | ||
| 2018 | -0.19% | ||
| 2017 | +41.25% | ||
| 2016 | +11.92% | ||
| 2015 | -25.28% |
- Stock Market
- Equities
- CBWA Stock
- Quotes Commencement Bancorp Inc.
