COLUMBIA BANKING SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 USD | +1.38% |
|
+3.25% | -28.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 19.01 $ | 18.56 $ | 18.82 $ | 19.08 $ |
| Volume | 2 111 644 | 1 743 954 | 947 258 | 956 880 |
| Change | +3.15% | -2.37% | +1.40% | +1.38% |
| Opening | 18.51 | 19.00 | 18.46 | 18.80 |
| High | 19.19 | 19.01 | 18.87 | 19.12 |
| Low | 18.40 | 18.54 | 18.41 | 18.69 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.25% | ||
| Current month | -1.04% | ||
| 1 month | +1.38% | ||
| 3 months | -0.10% | ||
| 6 months | -29.28% | ||
| Current year | -28.49% | ||
| 1 year | -7.02% | ||
| 3 years | -39.95% | ||
| 5 years | -30.73% | ||
| 10 years | -36.49% |
Volumes
marketsDaily volume
956 880
Estimated daily volume
956 880
Avg. Volume 20 sessions
1 998 176
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
38 125 198.08
Record volume 1
16 845 690
Record volume 2
16 509 708
Record volume 3
15 291 831
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 994 937 620
Net sales (USD)
1 997 098 000
Number of employees
5 114
Sales / Employee (USD)
390 516
Free-Float
99.34 %
Free-Float capitalization (USD)
3 968 612 429
Average Daily Capital Traded
0.95%
Highs and lows
1 week
18.40
19.19
1 month
18.1119.51
Current year
17.0827.20
1 year
17.0828.12
3 years
17.0837.03
5 years
14.9037.03
10 years
14.9041.78
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.72
Moving average 50 days
19.14
Moving average 100 days
18.85
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
50.72
RSI 14 days
49.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.25% | -28.49% | -7.02% | 3.99B | ||
| +0.90% | -0.60% | +10.96% | +9.51% | 203B | ||
| +2.63% | +3.45% | +3.72% | +6.56% | 73.4B | ||
| -0.07% | -2.28% | +9.10% | +20.70% | 56.45B | ||
| +0.69% | +0.87% | +7.65% | +11.29% | 49.87B | ||
| +1.00% | +0.80% | +36.68% | +36.68% | 44.94B | ||
| -0.39% | -1.93% | +0.61% | +22.03% | 41.87B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.03% | +4.54% | +5.75% | +34.38% | 33.82B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.22% | -0.19% | +3.94% | +36.94% | 24.52B | ||
| +1.28% | +2.26% | +9.31% | +3.93% | 24.14B | ||
| +0.53% | +0.80% | +0.53% | +0.53% | 21.42B | ||
| -0.91% | -2.99% | -1.46% | +18.20% | 18.39B | ||
| +1.94% | +2.84% | +27.81% | +26.97% | 16.84B | ||
| +0.15% | +0.45% | +15.73% | +31.46% | 15.34B | ||
| Average | +0.77% | +0.24% | -0.40% | +9.39% | ||
| Weighted average by Cap. | +0.80% | -0.86% | +3.75% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c706861eb6fe67240b4bcd8fb41269d._pC140RTItA9_-VZNV6vpTCurAWUDjkfJT-hf07yWTA.tvPBrSc6apdpnaRtZSvLywDm-XbVSHFrbQbJCRSkIEG_qP2BNRx2v1KJjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.08 | 215,743 | 724,112 |
| 01:30:00 am | 19.08 | 100 | 508,369 |
| 01:29:59 am | 19.08 | 100 | 508,269 |
| 01:29:59 am | 19.08 | 100 | 508,169 |
| 01:29:59 am | 19.08 | 100 | 508,069 |
| 01:29:59 am | 19.08 | 200 | 507,969 |
| 01:29:59 am | 19.08 | 197 | 507,769 |
| 01:29:59 am | 19.08 | 200 | 507,572 |
| 01:29:59 am | 19.08 | 581 | 507,372 |
| 01:29:59 am | 19.08 | 100 | 506,791 |
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | -10.95% | ||
| 2022 | -7.22% | ||
| 2021 | +27.08% | ||
| 2020 | -14.46% | ||
| 2019 | +11.32% | ||
| 2018 | -23.56% | ||
| 2017 | +10.76% | ||
| 2016 | +18.11% | ||
| 2015 | -6.53% | ||
| 2014 | -11.13% | ||
| 2013 | +62.34% | ||
| 2012 | -4.84% | ||
| 2011 | +1.72% | ||
| 2010 | -9.17% | ||
| 2009 | -7.33% | ||
| 2008 | -5.67% | ||
| 2007 | -47.88% | ||
| 2006 | +3.15% | ||
| 2005 | +13.17% | ||
| 2004 | +21.26% | ||
| 2003 | +13.92% | ||
| 2002 | +35.19% | ||
| 2001 | +58.82% | ||
| 2000 | -8.11% | ||
| 1999 | -5.13% | ||
| 1998 | -10.34% | ||
| 1997 | +93.33% |
- Stock Market
- Equities
- COLB Stock
- Quotes Columbia Banking System, Inc.
