COLT CZ GROUP SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 674 CZK | -0.30% |
|
+0.45% | +26.93% |
Quotes 5-day view
End-of-day quote Prague S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 669 Kč | 670 Kč | 676 Kč | 674 Kč | 677 Kč |
| Volume | 7 049 | 5 480 | 4 408 | 1 417 | 2 435 |
| Change | -0.30% | +0.15% | +0.90% | -0.30% | +0.45% |
| Opening | 670.00 | 670.00 | 669.00 | 679.00 | 679.00 |
| High | 675.00 | 670.00 | 676.00 | 679.00 | 680.00 |
| Low | 666.00 | 669.00 | 669.00 | 674.00 | 675.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.45% | ||
| Current month | +0.75% | ||
| 1 month | -1.32% | ||
| 3 months | +10.49% | ||
| 6 months | +26.93% | ||
| Current year | +26.93% | ||
| 1 year | +23.22% | ||
| 3 years | +60.48% |
Volumes
marketsDaily volume
1 417
Avg. Volume 20 sessions
7 154
Avg. Volume 20 sessions CZK
4 821 796.00
Avg. Volume 20 sessions USD
207 221.50
Record volume 1
150 538
Record volume 2
149 838
Record volume 3
148 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
32 777 071 389
Capitalization (USD)
1 408 627 420
Net sales (CZK)
14 855 581 000
Net sales (USD)
638 433 449
Number of employees
2 111
Sales / Employee (CZK)
7 037 225
Sales / Employee (USD)
302 432
Free-Float
23.86 %
Free-Float capitalization (CZK)
5 653 863 436
Free-Float capitalization (USD)
242 980 435
Average Daily Capital Traded
0.01%
Highs and lows
1 week
666.00
680.00
1 month
660.00681.00
Current year
533.00688.00
1 year
518.00688.00
3 years
414.00688.00
5 years
280.00688.00
10 years
280.00688.00
Indicators
Moving average 5 days
672.00
Moving average 20 days
670.20
Moving average 50 days
665.52
Moving average 100 days
638.57
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
54.20
RSI 14 days
54.30
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.45% | +26.93% | +23.22% | 1.41B | ||
| -3.00% | -17.80% | -1.02% | -9.35% | 3.69B | ||
| +1.14% | +2.27% | -6.42% | +2.95% | 533M | ||
| +2.36% | -4.95% | +56.18% | +104.93% | 227M | ||
| +1.82% | -10.64% | -20.00% | -21.86% | 200M | ||
| Average | +0.40% | -6.13% | +11.14% | +19.98% | ||
| Weighted average by Cap. | -1.65% | -11.07% | +6.52% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | -3.80% | ||
| 2022 | +8.66% | ||
| 2021 | +72.79% | ||
| 2020 | +1.38% |
- Stock Market
- Equities
- CZG Stock
- Quotes Colt CZ Group SE
