Stock CLBR COLOMBIER ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colombier Acquisition Corp. II

Equities

CLBR

KYG2283U1004

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 01:40:00 28/06/2024 am IST 		5-day change 1st Jan Change
10.31 USD +0.09% Intraday chart for Colombier Acquisition Corp. II -0.10% 0.00%
18/05 Certain Class B ordinary shares of Colombier Acquisition Corp. II are subject to a Lock-Up Agreement Ending on 18-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nyse
Colombier Acquisition Corp. II(CLBR) : Historical Chart (5-day)
  21/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 10.3 $ 10.3 $ 10.301 $ 10.31 $
Volume 5 544 21 628 1 061 80 658
Change -0.19% 0.00% +0.01% +0.09%
Opening 10.30 10.30 10.30 10.31
High 10.30 10.31 10.30 10.31
Low 10.30 10.30 10.30 10.30

Performance

1 day+0.09%
1 week-0.10%
Current month-0.19%
1 month-0.19%
3 months+0.24%

Volumes

markets
Daily volume
80 658
Estimated daily volume
80 658
Avg. Volume 20 sessions
81 173
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
836 893.63
Record volume 1
584 714
Record volume 2
559 433
Record volume 3
442 993
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
219 087 500
Net sales ()
0

Highs and lows

1 week
10.30
Extreme 10.3
10.31
1 month
10.29
Extreme 10.2899
10.37
Current year
9.16
Extreme 9.16
10.48
1 year
9.16
Extreme 9.16
10.48
3 years
9.16
Extreme 9.16
10.48
5 years
9.16
Extreme 9.16
10.48
10 years
9.16
Extreme 9.16
10.48

Indicators

Moving average 5 days
10.30
Moving average 20 days
10.32
Moving average 50 days
10.33
Moving average 100 days
10.29
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
39.54
RSI 14 days
46.19

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
COLOMBIER ACQUISITION CORP. II Stock Colombier Acquisition Corp. II
+0.09%-0.10% - - 219M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.42%+37.31%+109.89%+188.08% 6.49B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.28%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.92%+7.70%+26.90%+92.08% 830M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.20%+5.12% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%-1.00%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.65%+3.46%-7.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.05% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.03%-0.50%-81.99% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.30% - 402M
Average+2.65%+2.67%+14.15%+50.61%
Weighted average by Cap.+6.57%+16.12%+60.79%+121.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3b022a38254db1479a0f3a521d8ebbd.XwtaU9wD9m5-QBP1po0-nhoIOxo-QpPXZz6ld7_iM3w.BltuJeVUoC8qeVeZ97oG5i5ZXlJwHfCECUTsE_upfz0HbzY5kVHPWj0LRg
DatePriceVolumeDaily volume
01:01:37 am 10.31 400 80,589
01:01:02 am 10.31 25,000 80,189
11:40:50 pm 10.3 100 55,189
11:40:50 pm 10.3 189 55,089
11:40:50 pm 10.3 100 54,900
11:40:50 pm 10.3 100 54,800
11:40:50 pm 10.3 100 54,700
10:40:05 pm 10.3 305 54,600
08:17:23 pm 10.31 662 54,295
08:17:02 pm 10.3 1,000 53,633

Chart Colombier Acquisition Corp. II

Chart Colombier Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.28%
  1. Stock Market
  2. Equities
  3. CLBR Stock
  4. Quotes Colombier Acquisition Corp. II