COGRA 48 |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 EUR | -0.69% |
|
-4.93% | -52.23% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.06 € | 5.84 € | 5.94 € | 5.82 € | 5.78 € |
| Volume | 314 | 2 237 | 575 | 2 241 | 193 |
| Change | -0.33% | -3.63% | +1.71% | -2.02% | -0.69% |
| Opening | 6.06 | 6.00 | 5.92 | 5.94 | 5.82 |
| High | 6.06 | 6.00 | 5.96 | 5.96 | 5.82 |
| Low | 6.06 | 5.82 | 5.92 | 5.76 | 5.78 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.93% | ||
| Current month | -13.73% | ||
| 1 month | -16.23% | ||
| 3 months | -22.21% | ||
| 6 months | -48.85% | ||
| Current year | -52.23% | ||
| 1 year | -47.55% | ||
| 3 years | -15.74% | ||
| 5 years | +9.47% | ||
| 10 years | +0.35% |
Volumes
marketsDaily volume
193
Estimated daily volume
1 782
Avg. Volume 20 sessions
2 065
Daily volume ratio
0.86
Avg. Volume 20 sessions
11 935.70
Avg. Volume 20 sessions USD
12 766.07
Record volume 1
103 899
Record volume 2
68 005
Record volume 3
60 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 915 178
Capitalization (USD)
21 300 677
Net sales (EUR)
51 200 973
Net sales (USD)
54 763 025
Number of employees
77
Sales / Employee (EUR)
664 948
Sales / Employee (USD)
711 208
Free-Float
62.68 %
Free-Float capitalization (EUR)
12 483 008
Free-Float capitalization (USD)
13 351 451
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.76
6.06
1 month
5.767.00
Current year
5.7612.30
1 year
5.7613.50
3 years
5.7619.40
5 years
4.1019.40
10 years
4.1019.40
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.45
Moving average 50 days
6.66
Moving average 100 days
7.41
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+28.17%
STIM
RSI 9 days
33.64
RSI 14 days
34.58
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.93% | -52.23% | -47.55% | 2.13Cr | ||
| -1.16% | -4.91% | -12.89% | +19.45% | 671.56Cr | ||
| -0.39% | -.--% | -.--% | -.--% | 145.91Cr | ||
| +1.80% | +1.73% | -17.70% | -29.38% | 127.22Cr | ||
| +0.60% | -0.39% | +14.61% | +33.38% | 93Cr | ||
| +5.34% | -9.80% | -45.45% | -39.21% | 37Cr | ||
| -1.22% | +5.47% | +42.11% | +58.20% | 32Cr | ||
| -9.39% | +16.97% | +11.56% | +36.88% | 27Cr | ||
| +2.38% | -4.44% | -39.65% | -28.63% | 27Cr | ||
| +3.09% | -3.58% | -43.23% | -40.68% | 23Cr | ||
| +0.35% | +1.60% | +0.06% | +0.23% | 22Cr | ||
| +1.90% | -2.73% | +17.58% | +59.70% | 22Cr | ||
| 0.00% | -2.16% | +20.67% | +16.40% | 18Cr | ||
| +0.18% | 0.00% | +14.00% | +57.87% | 18Cr | ||
| -1.73% | -3.41% | -8.60% | -12.82% | 16Cr | ||
| 0.00% | -5.26% | -36.62% | -56.31% | 10Cr | ||
| Average | -0.03% | -0.49% | -8.49% | +1.72% | ||
| Weighted average by Cap. | -0.40% | -2.17% | -8.70% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f984ae5ca2acb.jP0lV7vtdvUOTXCG6kDaWwLdSCidwKgOIAb0HOUbmz4.xJUXGc3dHJk2ASfgrRexYi-7DBvxp8JrFlC3doxQ13vCrXotlr1CmDoFQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:45 pm | 5.78 | 49 | 193 |
| 01:20:45 pm | 5.8 | 50 | 144 |
| 01:09:38 pm | 5.82 | 55 | 94 |
| 12:48:12 pm | 5.82 | 18 | 39 |
| 12:30:14 pm | 5.82 | 1 | 21 |
| 12:30:14 pm | 5.82 | 19 | 20 |
Monthly variations
Annual change
| 2024 | -51.90% | ||
| 2023 | -10.37% | ||
| 2022 | +52.37% | ||
| 2021 | +40.63% | ||
| 2020 | +16.67% | ||
| 2019 | -2.70% | ||
| 2018 | -4.97% | ||
| 2017 | -13.99% | ||
| 2016 | +20.18% | ||
| 2015 | -0.88% | ||
| 2014 | -5.00% | ||
| 2013 | +25.79% | ||
| 2012 | +1.49% | ||
| 2011 | -12.96% |
- Stock Market
- Equities
- ALCOG Stock
- Quotes Cogra 48
