COGECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 CAD | -1.34% |
|
-1.09% | -13.94% |
| 05/06 | Cogeco Communications and Cogeco Price Targets Lowered at TD | MT |
| 29/05 | Cogeco Inc., Cogeco Communications Combine US, Canadian Telecommunications Teams | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 50 $ | 49.7 $ | 49.87 $ | 49.2 $ |
| Volume | 13 291 | 10 178 | 18 615 | 19 850 |
| Change | +0.18% | -0.60% | +0.34% | -1.34% |
| Opening | 49.96 | 50.05 | 49.27 | 49.97 |
| High | 50.25 | 50.05 | 49.88 | 49.97 |
| Low | 49.75 | 49.50 | 49.19 | 48.88 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.09% | ||
| Current month | +3.69% | ||
| 1 month | -7.73% | ||
| 3 months | -12.70% | ||
| 6 months | -6.78% | ||
| Current year | -13.94% | ||
| 1 year | -11.64% | ||
| 3 years | -47.65% | ||
| 5 years | -41.16% | ||
| 10 years | -13.00% |
Volumes
marketsDaily volume
19 850
Estimated daily volume
19 850
Avg. Volume 20 sessions
43 140
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
2 122 488.00
Avg. Volume 20 sessions USD
1 544 449.62
Record volume 1
1 062 300
Record volume 2
906 135
Record volume 3
810 102
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
467 819 133
Capitalization (USD)
340 413 270
Net sales (CAD)
3 081 136 000
Net sales (USD)
2 242 019 422
Number of employees
4 400
Sales / Employee (CAD)
700 258
Sales / Employee (USD)
509 550
Free-Float
80.56 %
Free-Float capitalization (CAD)
386 956 236
Free-Float capitalization (USD)
281 572 574
Average Daily Capital Traded
0.45%
Highs and lows
1 week
48.88
50.25
1 month
47.4553.85
Current year
47.4562.49
1 year
44.6262.49
3 years
44.6298.00
5 years
44.62107.88
10 years
44.62107.88
Indicators
Moving average 5 days
49.74
Moving average 20 days
50.71
Moving average 50 days
52.24
Moving average 100 days
55.00
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
43.33
RSI 14 days
42.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.09% | -13.94% | -11.64% | 34Cr | ||
| +0.69% | -1.08% | +12.81% | +13.16% | 20TCr | ||
| -0.53% | -2.35% | +4.67% | +8.23% | 17TCr | ||
| +0.47% | +0.31% | +4.28% | +17.45% | 12TCr | ||
| +0.41% | -3.13% | -15.55% | -11.06% | 7.72TCr | ||
| +0.71% | -0.47% | +14.44% | +8.91% | 6.83TCr | ||
| 0.00% | +0.84% | -0.51% | -16.39% | 5.22TCr | ||
| +0.27% | -1.99% | -8.66% | -16.33% | 4.86TCr | ||
| +3.51% | +3.58% | -26.43% | -16.20% | 4.12TCr | ||
| +0.51% | -1.61% | -19.04% | -29.27% | 3.76TCr | ||
| +0.39% | +0.39% | +3.63% | +1.98% | 3.11TCr | ||
| -0.39% | +0.79% | +6.25% | +1.59% | 3.05TCr | ||
| -0.80% | -3.90% | -14.09% | -25.65% | 2.97TCr | ||
| +0.14% | -0.52% | -1.90% | -11.10% | 2.88TCr | ||
| +1.41% | +2.27% | -9.09% | -17.81% | 2.7TCr | ||
| +0.24% | -4.45% | -9.10% | -9.26% | 2.66TCr | ||
| Average | +0.39% | -1.18% | -4.52% | -7.09% | ||
| Weighted average by Cap. | +0.49% | -1.67% | +0.77% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2c39994c2.CivsA183WkMpz9d-iwC_duikYeVwS56-dOh5FAOX4cQ.bFuVYThGMBN6uqYNu0aPDKrVK4MGBtnYNYwWUDvclaJeXKdFJ1IfEmO1pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 49.2 | 100 | 19,200 |
| 01:30:00 am | 49.2 | 100 | 19,100 |
| 01:30:00 am | 49.2 | 300 | 19,000 |
| 01:30:00 am | 49.2 | 200 | 18,700 |
| 01:29:59 am | 49.27 | 100 | 18,500 |
| 01:29:59 am | 49.26 | 100 | 18,400 |
| 01:29:51 am | 49.25 | 100 | 18,300 |
| 01:29:31 am | 49.26 | 100 | 18,200 |
| 01:29:29 am | 49.25 | 100 | 18,100 |
| 01:28:33 am | 49.2 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- CGO Stock
- Quotes Cogeco Inc.
