Paris, January 7th 2019 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
December 31st 2018 and January 4th 2019
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of October 25th 2018.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
31/12/2018 | Purchase | 569 | 7.6800 € | 4,369.92 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 331 | 7.6800 € | 2,542.08 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 258 | 7.6800 € | 1,981.44 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 530 | 7.7200 € | 4,091.60 € | CHIX | Cancellation | |
31/12/2018 | Purchase | 1,425 | 7.7300 € | 11,015.25 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 650 | 7.7300 € | 5,024.50 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,123 | 7.7300 € | 8,680.79 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 38 | 7.7200 € | 293.36 € | TRQX | Cancellation | |
31/12/2018 | Purchase | 1,239 | 7.7200 € | 9,565.08 € | CHIX | Cancellation | |
31/12/2018 | Purchase | 472 | 7.7100 € | 3,639.12 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,042 | 7.7300 € | 8,054.66 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 544 | 7.7300 € | 4,205.12 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 400 | 7.7300 € | 3,092.00 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 488 | 7.7300 € | 3,772.24 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 467 | 7.7300 € | 3,609.91 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 200 | 7.7300 € | 1,546.00 € | BATE | Cancellation | |
31/12/2018 | Purchase | 288 | 7.7300 € | 2,226.24 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 535 | 7.7300 € | 4,135.55 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 184 | 7.7100 € | 1,418.64 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,459 | 7.7200 € | 11,263.48 € | BATE | Cancellation | |
31/12/2018 | Purchase | 200 | 7.7200 € | 1,544.00 € | BATE | Cancellation | |
31/12/2018 | Purchase | 140 | 7.7200 € | 1,080.80 € | BATE | Cancellation | |
31/12/2018 | Purchase | 176 | 7.7200 € | 1,358.72 € | BATE | Cancellation | |
31/12/2018 | Purchase | 805 | 7.7200 € | 6,214.60 € | BATE | Cancellation | |
31/12/2018 | Purchase | 622 | 7.7100 € | 4,795.62 € | CHIX | Cancellation | |
31/12/2018 | Purchase | 390 | 7.7200 € | 3,010.80 € | TRQX | Cancellation | |
31/12/2018 | Purchase | 256 | 7.7200 € | 1,976.32 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 499 | 7.7200 € | 3,852.28 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 804 | 7.7200 € | 6,206.88 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 227 | 7.7200 € | 1,752.44 € | TRQX | Cancellation | |
31/12/2018 | Purchase | 129 | 7.7200 € | 995.88 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 390 | 7.8000 € | 3,042.00 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,492 | 7.8200 € | 11,667.44 € | TRQX | Cancellation | |
31/12/2018 | Purchase | 35 | 7.8200 € | 273.70 € | TRQX | Cancellation | |
31/12/2018 | Purchase | 390 | 7.8200 € | 3,049.80 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 633 | 7.8200 € | 4,950.06 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 400 | 7.8200 € | 3,128.00 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,425 | 7.8200 € | 11,143.50 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 531 | 7.8200 € | 4,152.42 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 259 | 7.8200 € | 2,025.38 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 285 | 7.8500 € | 2,237.25 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 216 | 7.8500 € | 1,695.60 € | TRQX | Cancellation | |
31/12/2018 | Purchase | 1,109 | 7.8500 € | 8,705.65 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,295 | 7.8500 € | 10,165.75 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 623 | 7.8700 € | 4,903.01 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 54 | 7.8700 € | 424.98 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 481 | 7.8700 € | 3,785.47 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 75 | 7.8700 € | 590.25 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 206 | 7.8700 € | 1,621.22 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 141 | 7.8600 € | 1,108.26 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 528 | 7.8700 € | 4,155.36 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 218 | 7.8700 € | 1,715.66 € | TRQX | Cancellation | |
31/12/2018 | Purchase | 1,070 | 7.8700 € | 8,420.90 € | TRQX | Cancellation | |
31/12/2018 | Purchase | 546 | 7.8700 € | 4,297.02 € | TRQX | Cancellation | |
31/12/2018 | Purchase | 596 | 7.8500 € | 4,678.60 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 698 | 7.8400 € | 5,472.32 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 200 | 7.8500 € | 1,570.00 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,103 | 7.8500 € | 8,658.55 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 286 | 7.8400 € | 2,242.24 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 565 | 7.8400 € | 4,429.60 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 71 | 7.8300 € | 555.93 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,100 | 7.8400 € | 8,624.00 € | CHIX | Cancellation | |
31/12/2018 | Purchase | 288 | 7.8400 € | 2,257.92 € | CHIX | Cancellation | |
31/12/2018 | Purchase | 112 | 7.8400 € | 878.08 € | CHIX | Cancellation | |
31/12/2018 | Purchase | 1,207 | 7.8400 € | 9,462.88 € | CHIX | Cancellation | |
31/12/2018 | Purchase | 172 | 7.8300 € | 1,346.76 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,027 | 7.8300 € | 8,041.41 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 163 | 7.8300 € | 1,276.29 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,219 | 7.8300 € | 9,544.77 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 186 | 7.8300 € | 1,456.38 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 1,747 | 7.9400 € | 13,871.18 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 527 | 7.9200 € | 4,173.84 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 450 | 7.9400 € | 3,573.00 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 908 | 7.9400 € | 7,209.52 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 355 | 7.9400 € | 2,818.70 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 551 | 7.9400 € | 4,374.94 € | XPAR | Cancellation | |
31/12/2018 | Purchase | 577 | 7.9500 € | 4,587.15 € | CHIX | Cancellation | |
Total 31/12/2018 | 30,113 | 7.8133 € | 235,281 | XPAR | Cancellation | ||
4,232 | 7.8277 € | 33,127 | TRQX | ||||
5,675 | 7.7995 € | 44,262 | CHIX | ||||
2,980 | 7.7207 € | 23,008 | BATE | ||||
43,000 | 7.8065 € | 335,678 € | |||||
02/01/2019 | Purchase | 900 | 7.8700 € | 7,083.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 474 | 7.8700 € | 3,730.38 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 200 | 7.8300 € | 1,566.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 127 | 7.8400 € | 995.68 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 80 | 7.8400 € | 627.20 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 137 | 7.7800 € | 1,065.86 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 114 | 7.7500 € | 883.50 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 168 | 7.7500 € | 1,302.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 1,412 | 7.7600 € | 10,957.12 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 1,399 | 7.7700 € | 10,870.23 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 70 | 7.7700 € | 543.90 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 655 | 7.7600 € | 5,082.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 653 | 7.7600 € | 5,067.28 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 185 | 7.7500 € | 1,433.75 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 1,238 | 7.7700 € | 9,619.26 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 119 | 7.7700 € | 924.63 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 53 | 7.7700 € | 411.81 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 682 | 7.8000 € | 5,319.60 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 79 | 7.8000 € | 616.20 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 300 | 7.8000 € | 2,340.00 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 311 | 7.8000 € | 2,425.80 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 655 | 7.8100 € | 5,115.55 € | BATE | Cancellation | |
02/01/2019 | Purchase | 77 | 7.8100 € | 601.37 € | BATE | Cancellation | |
02/01/2019 | Purchase | 565 | 7.8100 € | 4,412.65 € | BATE | Cancellation | |
02/01/2019 | Purchase | 22 | 7.8100 € | 171.82 € | BATE | Cancellation | |
02/01/2019 | Purchase | 376 | 7.7900 € | 2,929.04 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 178 | 7.8500 € | 1,397.30 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 100 | 7.8500 € | 785.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 318 | 7.8500 € | 2,496.30 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 41 | 7.8500 € | 321.85 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 322 | 7.8500 € | 2,527.70 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 359 | 7.8500 € | 2,818.15 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 386 | 7.8900 € | 3,045.54 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 314 | 7.8900 € | 2,477.46 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 1,152 | 7.8900 € | 9,089.28 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 287 | 7.8700 € | 2,258.69 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 820 | 7.8700 € | 6,453.40 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 522 | 7.8700 € | 4,108.14 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 345 | 7.8700 € | 2,715.15 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 155 | 7.8700 € | 1,219.85 € | BATE | Cancellation | |
02/01/2019 | Purchase | 136 | 7.8700 € | 1,070.32 € | BATE | Cancellation | |
02/01/2019 | Purchase | 1,021 | 7.8700 € | 8,035.27 € | BATE | Cancellation | |
02/01/2019 | Purchase | 300 | 7.8600 € | 2,358.00 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 576 | 7.8600 € | 4,527.36 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 330 | 7.8600 € | 2,593.80 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 3 | 7.8600 € | 23.58 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 189 | 7.8600 € | 1,485.54 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 490 | 7.8900 € | 3,866.10 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 516 | 7.8900 € | 4,071.24 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 342 | 7.8900 € | 2,698.38 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 658 | 7.8900 € | 5,191.62 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 256 | 7.8900 € | 2,019.84 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 781 | 7.9000 € | 6,169.90 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 266 | 7.9000 € | 2,101.40 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 615 | 7.9100 € | 4,864.65 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 403 | 7.8700 € | 3,171.61 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 200 | 7.8900 € | 1,578.00 € | BATE | Cancellation | |
02/01/2019 | Purchase | 217 | 7.8900 € | 1,712.13 € | BATE | Cancellation | |
02/01/2019 | Purchase | 131 | 7.8900 € | 1,033.59 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 522 | 7.8900 € | 4,118.58 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 270 | 7.8900 € | 2,130.30 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 14 | 7.8600 € | 110.04 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 270 | 7.8600 € | 2,122.20 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 30 | 7.8600 € | 235.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 86 | 7.8600 € | 675.96 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 374 | 7.8400 € | 2,932.16 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 22 | 7.8400 € | 172.48 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 624 | 7.8500 € | 4,898.40 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 466 | 7.8500 € | 3,658.10 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 290 | 7.8600 € | 2,279.40 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 445 | 7.8600 € | 3,497.70 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 130 | 7.8600 € | 1,021.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 266 | 7.8500 € | 2,088.10 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 300 | 7.8500 € | 2,355.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 1,478 | 7.8500 € | 11,602.30 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 39 | 7.8300 € | 305.37 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 3 | 7.8300 € | 23.49 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 531 | 7.8300 € | 4,157.73 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 109 | 7.8300 € | 853.47 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 270 | 7.8200 € | 2,111.40 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 400 | 7.8200 € | 3,128.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 68 | 7.8200 € | 531.76 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 293 | 7.8200 € | 2,291.26 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 239 | 7.8100 € | 1,866.59 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 56 | 7.8100 € | 437.36 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 244 | 7.7800 € | 1,898.32 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 91 | 7.7800 € | 707.98 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 235 | 7.8000 € | 1,833.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 31 | 7.8000 € | 241.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 535 | 7.8000 € | 4,173.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 104 | 7.8000 € | 811.20 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 531 | 7.8000 € | 4,141.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 69 | 7.8100 € | 538.89 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 226 | 7.8100 € | 1,765.06 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 202 | 7.8200 € | 1,579.64 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 200 | 7.8200 € | 1,564.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 1,003 | 7.8200 € | 7,843.46 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 98 | 7.8000 € | 764.40 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 21 | 7.8000 € | 163.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 191 | 7.8000 € | 1,489.80 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 91 | 7.8000 € | 709.80 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 478 | 7.8000 € | 3,728.40 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 230 | 7.8000 € | 1,794.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 141 | 7.8000 € | 1,099.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 255 | 7.8000 € | 1,989.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 419 | 7.8000 € | 3,268.20 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 151 | 7.8000 € | 1,177.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 615 | 7.8500 € | 4,827.75 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 51 | 7.8500 € | 400.35 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 400 | 7.8500 € | 3,140.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 398 | 7.8500 € | 3,124.30 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 457 | 7.9400 € | 3,628.58 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 275 | 7.9400 € | 2,183.50 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 55 | 7.9400 € | 436.70 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 59 | 7.9400 € | 468.46 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 543 | 7.9400 € | 4,311.42 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 7 | 7.9400 € | 55.58 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 159 | 7.9200 € | 1,259.28 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 153 | 7.8800 € | 1,205.64 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 62 | 7.9000 € | 489.80 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 270 | 7.9000 € | 2,133.00 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 241 | 7.9100 € | 1,906.31 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 782 | 7.9000 € | 6,177.80 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 214 | 7.8700 € | 1,684.18 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 828 | 7.9000 € | 6,541.20 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 582 | 7.9000 € | 4,597.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 40 | 7.8900 € | 315.60 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 106 | 7.8900 € | 836.34 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 660 | 7.9400 € | 5,240.40 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 966 | 7.9400 € | 7,670.04 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 354 | 7.9400 € | 2,810.76 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 289 | 7.9400 € | 2,294.66 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 156 | 7.9400 € | 1,238.64 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 525 | 7.9200 € | 4,158.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 109 | 7.9200 € | 863.28 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 155 | 7.9100 € | 1,226.05 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 265 | 7.9100 € | 2,096.15 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 12 | 7.9000 € | 94.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 664 | 7.9200 € | 5,258.88 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 278 | 7.9200 € | 2,201.76 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 240 | 7.9200 € | 1,900.80 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 92 | 7.9300 € | 729.56 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 259 | 7.9300 € | 2,053.87 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 473 | 7.9300 € | 3,750.89 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 600 | 7.9300 € | 4,758.00 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 253 | 7.9200 € | 2,003.76 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 425 | 7.9100 € | 3,361.75 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 259 | 7.9100 € | 2,048.69 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 126 | 7.9100 € | 996.66 € | CHIX | Cancellation | |
02/01/2019 | Purchase | 46 | 7.9100 € | 363.86 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 599 | 7.9100 € | 4,738.09 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 200 | 7.9100 € | 1,582.00 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 119 | 7.9100 € | 941.29 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 94 | 7.9300 € | 745.42 € | TRQX | Cancellation | |
02/01/2019 | Purchase | 82 | 7.9300 € | 650.26 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 94 | 7.9200 € | 744.48 € | XPAR | Cancellation | |
02/01/2019 | Purchase | 388 | 7.9200 € | 3,072.96 € | XPAR | Cancellation | |
Total 02/01/2019 | 39,980 | 7.8542 € | 314,011 | XPAR | Cancellation | ||
4,160 | 7.8592 € | 32,694 | TRQX | ||||
4,812 | 7.8903 € | 37,968 | CHIX | ||||
3,048 | 7.8468 € | 23,917 | BATE | ||||
52,000 | 7.8575 € | 408,590 € | |||||
03/01/2019 | Purchase | 620 | 7.9100 € | 4,904.20 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 1,005 | 7.9100 € | 7,949.55 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 1,451 | 7.9400 € | 11,520.94 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 1,691 | 7.9800 € | 13,494.18 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 641 | 7.9300 € | 5,083.13 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 400 | 7.9300 € | 3,172.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 386 | 7.9300 € | 3,060.98 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 160 | 7.9300 € | 1,268.80 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 200 | 7.9300 € | 1,586.00 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 419 | 7.9300 € | 3,322.67 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 400 | 7.9300 € | 3,172.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 71 | 7.9300 € | 563.03 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 91 | 7.9300 € | 721.63 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 200 | 7.9800 € | 1,596.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 1,707 | 7.9800 € | 13,621.86 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 504 | 7.9800 € | 4,021.92 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 990 | 7.9800 € | 7,900.20 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 129 | 7.9800 € | 1,029.42 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 270 | 7.9800 € | 2,154.60 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 1,023 | 7.9800 € | 8,163.54 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 963 | 7.9400 € | 7,646.22 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 1,009 | 7.9100 € | 7,981.19 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 50 | 7.8700 € | 393.50 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 370 | 7.8700 € | 2,911.90 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 200 | 7.8700 € | 1,574.00 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 195 | 7.8700 € | 1,534.65 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 569 | 7.8700 € | 4,478.03 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 927 | 7.8300 € | 7,258.41 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 552 | 7.8300 € | 4,322.16 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 274 | 7.8200 € | 2,142.68 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 254 | 7.8300 € | 1,988.82 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 218 | 7.8300 € | 1,706.94 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 170 | 7.8300 € | 1,331.10 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 301 | 7.8300 € | 2,356.83 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 247 | 7.8200 € | 1,931.54 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 248 | 7.8200 € | 1,939.36 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 539 | 7.8700 € | 4,241.93 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 861 | 7.8700 € | 6,776.07 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 363 | 7.8700 € | 2,856.81 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 404 | 7.8400 € | 3,167.36 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 351 | 7.8200 € | 2,744.82 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 789 | 7.8600 € | 6,201.54 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 359 | 7.9000 € | 2,836.10 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 427 | 7.9000 € | 3,373.30 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 400 | 7.9000 € | 3,160.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 252 | 7.9000 € | 1,990.80 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 946 | 7.9400 € | 7,511.24 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 133 | 7.9400 € | 1,056.02 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 282 | 7.9400 € | 2,239.08 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 395 | 7.9200 € | 3,128.40 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 246 | 7.9900 € | 1,965.54 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 556 | 7.9900 € | 4,442.44 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 581 | 7.9900 € | 4,642.19 € | CHIX | Cancellation | |
03/01/2019 | Purchase | 304 | 8.0600 € | 2,450.24 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 334 | 8.0600 € | 2,692.04 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 334 | 8.0600 € | 2,692.04 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 447 | 8.0600 € | 3,602.82 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 701 | 8.1200 € | 5,692.12 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 550 | 8.1300 € | 4,471.50 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 441 | 8.1400 € | 3,589.74 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 515 | 8.1300 € | 4,186.95 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 1,407 | 8.1400 € | 11,452.98 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 308 | 8.1200 € | 2,500.96 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 312 | 8.0800 € | 2,520.96 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 1,124 | 8.0800 € | 9,081.92 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 224 | 8.0800 € | 1,809.92 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 477 | 8.0600 € | 3,844.62 € | BATE | Cancellation | |
03/01/2019 | Purchase | 929 | 8.0600 € | 7,487.74 € | BATE | Cancellation | |
03/01/2019 | Purchase | 117 | 8.0400 € | 940.68 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 277 | 8.0100 € | 2,218.77 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 67 | 8.0100 € | 536.67 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 136 | 8.0000 € | 1,088.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 157 | 8.0000 € | 1,256.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 364 | 7.9900 € | 2,908.36 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 158 | 7.9800 € | 1,260.84 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 1,516 | 8.0200 € | 12,158.32 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 124 | 8.0100 € | 993.24 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 14 | 8.0000 € | 112.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 422 | 8.0000 € | 3,376.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 200 | 8.0000 € | 1,600.00 € | BATE | Cancellation | |
03/01/2019 | Purchase | 200 | 8.0000 € | 1,600.00 € | BATE | Cancellation | |
03/01/2019 | Purchase | 148 | 8.0000 € | 1,184.00 € | BATE | Cancellation | |
03/01/2019 | Purchase | 7 | 7.9900 € | 55.93 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 23 | 7.9900 € | 183.77 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 60 | 7.9900 € | 479.40 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 367 | 7.9900 € | 2,932.33 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 200 | 7.9900 € | 1,598.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 208 | 7.9900 € | 1,661.92 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 60 | 7.9900 € | 479.40 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 437 | 8.0200 € | 3,504.74 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 119 | 8.0000 € | 952.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 126 | 8.0300 € | 1,011.78 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 1,008 | 8.0300 € | 8,094.24 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 186 | 8.0300 € | 1,493.58 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 175 | 8.0300 € | 1,405.25 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 107 | 8.0300 € | 859.21 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 43 | 8.0300 € | 345.29 € | TRQX | Cancellation | |
03/01/2019 | Purchase | 173 | 8.0300 € | 1,389.19 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 384 | 8.0200 € | 3,079.68 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 940 | 8.0300 € | 7,548.20 € | BATE | Cancellation | |
03/01/2019 | Purchase | 540 | 8.0300 € | 4,336.20 € | BATE | Cancellation | |
03/01/2019 | Purchase | 117 | 8.0200 € | 938.34 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 424 | 8.0200 € | 3,400.48 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 400 | 8.0400 € | 3,216.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 373 | 8.0400 € | 2,998.92 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 743 | 8.0400 € | 5,973.72 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 562 | 8.0500 € | 4,524.10 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 914 | 8.0500 € | 7,357.70 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 1,124 | 8.0500 € | 9,048.20 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 80 | 8.0500 € | 644.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 63 | 8.0500 € | 507.15 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 60 | 8.0500 € | 483.00 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 38 | 8.0500 € | 305.90 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 22 | 8.0400 € | 176.88 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 141 | 8.0400 € | 1,133.64 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 187 | 8.0400 € | 1,503.48 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 562 | 8.0500 € | 4,524.10 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 184 | 8.0500 € | 1,481.20 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 596 | 8.0500 € | 4,797.80 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 253 | 8.0300 € | 2,031.59 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 236 | 8.0300 € | 1,895.08 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 6 | 8.0400 € | 48.24 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 31 | 8.0400 € | 249.24 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 90 | 8.0400 € | 723.60 € | XPAR | Cancellation | |
03/01/2019 | Purchase | 535 | 8.0300 € | 4,296.05 € | XPAR | Cancellation | |
Total 03/01/2019 | 37,247 | 7.9864 € | 297,468 | XPAR | Cancellation | ||
5,130 | 7.9838 € | 40,957 | TRQX | ||||
6,189 | 7.9318 € | 49,090 | CHIX | ||||
3,434 | 8.0375 € | 27,601 | BATE | ||||
52,000 | 7.9830 € | 415,116 € | |||||
04/01/2019 | Purchase | 689 | 8.1000 € | 5,580.90 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 548 | 8.1000 € | 4,438.80 € | CHIX | Cancellation | |
04/01/2019 | Purchase | 113 | 8.1400 € | 919.82 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 1,116 | 8.1400 € | 9,084.24 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 1,298 | 8.2100 € | 10,656.58 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 93 | 8.2300 € | 765.39 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 1,162 | 8.2400 € | 9,574.88 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 200 | 8.1900 € | 1,638.00 € | CHIX | Cancellation | |
04/01/2019 | Purchase | 229 | 8.1900 € | 1,875.51 € | CHIX | Cancellation | |
04/01/2019 | Purchase | 317 | 8.1200 € | 2,574.04 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 498 | 8.1200 € | 4,043.76 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 7 | 8.1400 € | 56.98 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 1,163 | 8.1400 € | 9,466.82 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 252 | 8.1400 € | 2,051.28 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 200 | 8.1100 € | 1,622.00 € | BATE | Cancellation | |
04/01/2019 | Purchase | 200 | 8.1100 € | 1,622.00 € | CHIX | Cancellation | |
04/01/2019 | Purchase | 895 | 8.1100 € | 7,258.45 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 380 | 8.0900 € | 3,074.20 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 740 | 8.0900 € | 5,986.60 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 812 | 8.1100 € | 6,585.32 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 582 | 8.0800 € | 4,702.56 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 148 | 8.0800 € | 1,195.84 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 616 | 8.0800 € | 4,977.28 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 593 | 8.0500 € | 4,773.65 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 200 | 8.0900 € | 1,618.00 € | CHIX | Cancellation | |
04/01/2019 | Purchase | 1,105 | 8.0900 € | 8,939.45 € | CHIX | Cancellation | |
04/01/2019 | Purchase | 29 | 8.0900 € | 234.61 € | CHIX | Cancellation | |
04/01/2019 | Purchase | 713 | 8.0900 € | 5,768.17 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 102 | 8.1000 € | 826.20 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 579 | 8.0900 € | 4,684.11 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 1 | 8.0900 € | 8.09 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 385 | 8.0800 € | 3,110.80 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 347 | 8.0700 € | 2,800.29 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 330 | 8.0600 € | 2,659.80 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 246 | 8.0400 € | 1,977.84 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 80 | 8.0700 € | 645.60 € | XPAR | Cancellation | |
04/01/2019 | Purchase | 32 | 8.0700 € | 258.24 € | XPAR | Cancellation | |
Total 04/01/2019 | 14,289 | 8.1229 € | 116,068 | XPAR | Cancellation | ||
0 | 0.0000 € | 0 | TRQX | ||||
2,511 | 8.1109 € | 20,366 | CHIX | ||||
200 | 8.1100 € | 1,622 | BATE | ||||
17,000 | 8.1209 € | 138,056 € | |||||
Total 31/12/2018 - 04/01/2019 | 164,000 | 7.9112 € | 1,297,440 € | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T. +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
FINANCIAL CALENDAR 2019 (subject to change)
FY-18 results: 11 February 2019 (after market close)
Q1-2019 results: 24 April 2019 (after market close)
Annual General Shareholders' Meeting 2018: 16 May 2019
H1-2019 results: 25 July 2019 (after market close)
9M-2019 results: 23 October 2019 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire