Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.04 USD | +4.98% |
|
-.--% | -6.46% |
01/07 | Orrstown Financial Services Completes Merger With Codorus Valley Bancorp | MT |
01/07 | Codorus Valley Bancorp, Inc. Announces Board Changes | CI |
Performance
1 day | +4.98% | ||
1 month | +11.40% | ||
3 months | +12.34% | ||
6 months | -2.20% | ||
Current year | -6.46% | ||
1 year | +19.90% | ||
3 years | +6.04% | ||
5 years | +11.10% | ||
10 years | +50.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.6](/images/extremecours_fleche.png)
![Extreme 21.16](/images/extremecours_fleche.png)
![Extreme 17.62](/images/extremecours_fleche.png)
![Extreme 15.9999](/images/extremecours_fleche.png)
![Extreme 10.62](/images/extremecours_fleche.png)
![Extreme 10.62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.98% | -.--% | -6.46% | +19.90% | 232M | ||
+2.49% | +2.38% | +23.49% | +40.25% | 583B | ||
+0.72% | +3.13% | +24.41% | +43.90% | 325B | ||
-0.90% | +2.32% | +15.45% | +23.18% | 276B | ||
+2.10% | -2.17% | +17.29% | +32.53% | 192B | ||
-1.25% | +3.16% | +19.35% | +29.37% | 184B | ||
-1.41% | +0.58% | +17.11% | +26.45% | 177B | ||
-1.09% | -1.35% | +4.45% | +8.27% | 159B | ||
-0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
-0.25% | +2.85% | +18.39% | +29.93% | 150B | ||
+0.16% | -0.70% | -4.93% | -3.21% | 148B | ||
+1.83% | +0.91% | +47.13% | +64.59% | 129B | ||
-0.65% | -0.62% | +21.42% | +5.79% | 118B | ||
+0.45% | -0.96% | +24.05% | +27.62% | 104B | ||
+1.18% | +3.16% | -8.57% | -6.68% | 99.29B | ||
-0.03% | +2.43% | +37.41% | +46.77% | 91.87B | ||
Average | +0.32% | -0.07% | +16.44% | +25.43% | ||
Weighted average by Cap. | -0.11% | +0.27% | +18.76% | +29.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.46% | ||
2023 | +7.98% | ||
2022 | +10.59% | ||
2021 | +26.89% | ||
2020 | -26.36% | ||
2019 | +13.80% | ||
2018 | -18.95% | ||
2017 | +1.07% | ||
2016 | +47.64% | ||
2015 | +8.55% | ||
2014 | +5.78% | ||
2013 | +36.26% | ||
2012 | +90.39% | ||
2011 | -12.63% | ||
2010 | +79.93% | ||
2009 | -34.00% | ||
2008 | -50.68% | ||
2007 | -11.91% | ||
2006 | +15.53% | ||
2005 | +6.95% | ||
2004 | -4.44% | ||
2003 | +44.09% | ||
2002 | +13.42% | ||
2001 | -6.74% | ||
2000 | -4.06% | ||
1999 | -0.03% | ||
1998 | -10.87% | ||
1997 | +57.04% | ||
1996 | +5.00% | ||
1995 | +31.25% | ||
1994 | -9.80% | ||
1993 | +53.00% | ||
1992 | +16.67% | ||
1991 | -18.92% | ||
1990 | -.--% |
- Stock Market
- Equities
- CVLY Stock
- Quotes CODRUS BNC INC