CNSIG INNER MONGOLIA CHEMICAL INDUSTRY CO.,LTD. Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
Equities
600328
CNE000001618
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CNY | -2.86% |
|
-1.88% | -13.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.74 ¥ | 6.83 ¥ | 7 ¥ | 6.8 ¥ |
| Volume | 6 181 313 | 9 117 110 | 6 943 721 | 7 740 644 | 7 899 285 |
| Change | -0.43% | -2.32% | +1.34% | +2.49% | -2.86% |
| Opening | 6.92 | 6.83 | 6.71 | 6.83 | 6.96 |
| High | 7.00 | 6.87 | 6.89 | 7.00 | 6.98 |
| Low | 6.90 | 6.67 | 6.71 | 6.77 | 6.79 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.88% | ||
| Current month | -9.21% | ||
| 1 month | -11.69% | ||
| 3 months | -8.36% | ||
| 6 months | -11.11% | ||
| Current year | -13.04% | ||
| 1 year | -23.68% | ||
| 3 years | -32.26% | ||
| 5 years | +7.02% | ||
| 10 years | +19.30% |
Volumes
marketsDaily volume
7 899 285
Avg. Volume 20 sessions
7 703 128
Avg. Volume 20 sessions CNY
52 381 270.40
Avg. Volume 20 sessions USD
7 213 581.89
Record volume 1
164 611 459
Record volume 2
146 483 869
Record volume 3
146 124 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 001 320 151
Capitalization (USD)
1 377 311 802
Net sales (CNY)
16 100 784 350
Net sales (USD)
2 217 287 315
Number of employees
9 346
Sales / Employee (CNY)
1 722 746
Sales / Employee (USD)
237 245
Free-Float
52.72 %
Free-Float capitalization (CNY)
5 272 814 624
Free-Float capitalization (USD)
726 135 120
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6.67
7.00
1 month
6.677.92
Current year
6.428.34
1 year
6.4210.60
3 years
6.4223.85
5 years
4.7123.85
10 years
4.7123.85
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.17
Moving average 50 days
7.59
Moving average 100 days
7.61
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
32.97
RSI 14 days
34.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -1.88% | -13.04% | -23.68% | 137.73Cr | ||
| -0.76% | -0.42% | +1.31% | +9.80% | 10TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.88TCr | ||
| -0.28% | +5.23% | +72.38% | +330.95% | 4.78TCr | ||
| -2.68% | -1.12% | +8.17% | -7.05% | 3.59TCr | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 3.12TCr | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 1.88TCr | ||
| -0.71% | -1.06% | +13.88% | +31.71% | 1.69TCr | ||
| -3.26% | +1.46% | +5.77% | -4.26% | 1.35TCr | ||
| -1.91% | +1.66% | -5.51% | -16.62% | 1.29TCr | ||
| -0.41% | -3.54% | -26.32% | -36.45% | 1.19TCr | ||
| -2.91% | -2.91% | -11.59% | +3.26% | 1.07TCr | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 1.07TCr | ||
| -3.46% | +4.51% | +41.96% | +72.64% | 869.51Cr | ||
| +0.11% | -4.78% | -30.76% | -39.30% | 851.44Cr | ||
| -3.13% | -1.84% | +19.53% | +18.16% | 815.44Cr | ||
| Average | -1.30% | -0.20% | +7.37% | +32.16% | ||
| Weighted average by Cap. | -0.90% | +0.23% | +9.72% | +45.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -30.80% | ||
| 2022 | -10.48% | ||
| 2021 | +146.03% | ||
| 2020 | -19.25% | ||
| 2019 | +20.58% | ||
| 2018 | -45.59% | ||
| 2017 | -4.04% | ||
| 2016 | -12.30% | ||
| 2015 | +67.15% | ||
| 2014 | +27.31% | ||
| 2013 | +6.03% | ||
| 2012 | -18.15% | ||
| 2011 | -39.01% | ||
| 2010 | +25.64% | ||
| 2009 | +99.06% | ||
| 2008 | -67.70% | ||
| 2007 | +284.11% | ||
| 2006 | -7.99% | ||
| 2005 | +61.15% | ||
| 2004 | -27.26% | ||
| 2003 | -18.40% | ||
| 2002 | +2.53% | ||
| 2001 | -21.99% | ||
| 2000 | +0.60% |
- Stock Market
- Equities
- 600328 Stock
- Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
