CNB BANK SHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 USD | +4.05% |
|
+4.05% | +5.88% |
| 22/04 | CNB Bank Shares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CNB Bank Shares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 17.3 $ | 18 $ |
| Volume | 2 182 | 571 |
| Change | +∞% | +4.05% |
| Opening | 17.31 | 17.30 |
| High | 17.31 | 18.00 |
| Low | 17.30 | 17.30 |
Performance
| 1 day | +4.05% | ||
| 1 week | +4.05% | ||
| 1 month | +2.56% | ||
| 3 months | +5.20% | ||
| 6 months | +5.88% | ||
| Current year | +5.88% | ||
| 1 year | +5.88% | ||
| 3 years | -13.50% | ||
| 5 years | -4.05% |
Volumes
marketsDaily volume
571
Estimated daily volume
571
Avg. Volume 20 sessions
1 422
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
25 596.00
Record volume 1
45 340
Record volume 2
24 055
Record volume 3
15 378
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
97 221 276
Net sales (USD)
60 819 000
Highs and lows
1 week
17.30
18.00
1 month
17.3018.00
Current year
17.0018.00
1 year
16.0018.00
3 years
13.1030.00
5 years
13.1030.00
10 years
13.1030.00
Indicators
Moving average 5 days
17.65
Moving average 20 days
12.99
Moving average 50 days
12.83
Moving average 100 days
17.32
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-27.81%
Price spread / (MMA50)
-28.70%
Price spread / (MMA100)
-3.80%
RSI 9 days
53.93
RSI 14 days
52.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -1.11% | ||
| 2022 | -22.22% | ||
| 2021 | +22.78% | ||
| 2020 | +0.61% | ||
| 2019 | -4.84% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- CNBN Stock
- Quotes CNB Bank Shares, Inc.
