CMST DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | +0.20% |
|
+3.57% | -3.33% |
| 26/04 | CMST Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | CMST Development to Issue 2 Billion Yuan Medium-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.87 ¥ | 4.76 ¥ | 4.81 ¥ | 4.92 ¥ | 4.93 ¥ | 4.93 ¥ |
| Volume | 10 461 000 | 9 351 400 | 11 672 600 | 11 235 980 | 8 942 000 | 8 942 000 |
| Change | +1.88% | -2.26% | +1.05% | +2.29% | +0.20% | +0.20% |
| Opening | 4.76 | 4.88 | 4.75 | 4.80 | 4.93 | 4.93 |
| High | 4.89 | 4.88 | 4.88 | 4.92 | 4.95 | 4.95 |
| Low | 4.75 | 4.76 | 4.74 | 4.78 | 4.88 | 4.88 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.57% | ||
| Current month | +2.49% | ||
| 1 month | -5.74% | ||
| 3 months | +0.82% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -8.53% | ||
| 3 years | -4.09% | ||
| 5 years | -15.58% | ||
| 10 years | -23.68% |
Volumes
marketsDaily volume
8 942 000
Avg. Volume 20 sessions
10 005 839
Avg. Volume 20 sessions CNY
49 328 786.27
Avg. Volume 20 sessions USD
6 784 582.61
Record volume 1
233 591 000
Record volume 2
216 129 100
Record volume 3
212 957 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 732 754 272
Capitalization (USD)
1 476 161 557
Net sales (CNY)
67 266 080 139
Net sales (USD)
9 251 642 130
Number of employees
4 964
Sales / Employee (CNY)
13 550 782
Sales / Employee (USD)
1 863 747
Free-Float
33.7 %
Free-Float capitalization (CNY)
3 617 417 999
Free-Float capitalization (USD)
497 532 437
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.74
4.95
1 month
4.735.25
Current year
4.145.54
1 year
4.145.99
3 years
4.147.80
5 years
4.147.80
10 years
4.1418.75
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.92
Moving average 50 days
5.12
Moving average 100 days
5.01
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
51.30
RSI 14 days
47.56
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.57% | -3.33% | -8.53% | 147.62Cr | ||
| +0.96% | +2.44% | -8.90% | +0.30% | 3.42TCr | ||
| -0.52% | +4.31% | -4.05% | -20.48% | 3.42TCr | ||
| -0.83% | +8.90% | +24.54% | +20.64% | 651.86Cr | ||
| -.--% | +0.94% | - | - | 634Cr | ||
| -3.57% | -3.57% | +3.85% | +3.85% | 405.13Cr | ||
| +0.04% | +0.50% | -6.98% | -8.01% | 399.51Cr | ||
| -0.23% | -2.29% | +8.25% | +7.11% | 375.55Cr | ||
| -2.63% | -8.26% | - | - | 323.3Cr | ||
| -4.30% | -2.84% | +51.21% | +52.65% | 239.89Cr | ||
| +0.85% | +3.86% | +2.60% | +7.26% | 226.2Cr | ||
| -0.15% | +0.45% | -1.43% | +1.78% | 218.86Cr | ||
| -0.29% | +3.44% | +2.98% | -20.57% | 216.5Cr | ||
| +0.76% | +1.35% | +5.60% | +15.23% | 185.54Cr | ||
| -2.39% | -7.09% | -10.71% | -20.65% | 173.98Cr | ||
| -.--% | -.--% | - | - | 167.81Cr | ||
| Average | -0.74% | +0.12% | +4.89% | +2.35% | ||
| Weighted average by Cap. | -0.21% | +2.30% | -1.44% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +2.62% | ||
| 2022 | -20.35% | ||
| 2021 | +35.36% | ||
| 2020 | -11.52% | ||
| 2019 | +4.20% | ||
| 2018 | -54.55% | ||
| 2017 | +21.28% | ||
| 2016 | -9.66% | ||
| 2015 | +4.15% | ||
| 2014 | +87.55% | ||
| 2013 | +32.99% | ||
| 2012 | -3.86% | ||
| 2011 | +1.77% | ||
| 2010 | -18.47% | ||
| 2009 | +141.65% | ||
| 2008 | -69.94% | ||
| 2007 | +113.44% | ||
| 2006 | +66.22% | ||
| 2005 | -5.76% | ||
| 2004 | +33.22% | ||
| 2003 | -5.97% | ||
| 2002 | -26.19% | ||
| 2001 | -30.46% | ||
| 2000 | +4.17% | ||
| 1999 | +178.96% | ||
| 1998 | +100.79% | ||
| 1997 | +147.37% |
- Stock Market
- Equities
- 600787 Stock
- Quotes CMST Development Co.,Ltd.
