CMON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 HKD | +12.24% |
|
+66.67% | +120.00% |
| 15/04 | CMON to Sell 17% Stake to Two Subscribers for HK$11 Million | MT |
| 28/03 | CMON Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.047 $ | 0.049 $ | 0.055 $ | 0.055 $ |
| Volume | 13 090 000 | 1 680 000 | 340 000 | 8 540 000 | 8 540 000 |
| Change | -10.17% | -11.32% | +4.26% | +12.24% | +12.24% |
| Opening | 0.07 | 0.05 | 0.06 | 0.06 | 0.056 |
| High | 0.07 | 0.05 | 0.06 | 0.08 | 0.075 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +12.24% | ||
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | +37.50% | ||
| 3 months | +83.33% | ||
| 6 months | +150.00% | ||
| Current year | +120.00% | ||
| 1 year | +52.78% | ||
| 3 years | +12.24% | ||
| 5 years | -65.62% |
Volumes
marketsDaily volume
8 540 000
Estimated daily volume
8 540 000
Avg. Volume 20 sessions
2 732 143
Daily volume ratio
3.13
Avg. Volume 20 sessions HKD
150 267.87
Avg. Volume 20 sessions USD
19 239.25
Record volume 1
312 611 000
Record volume 2
202 970 000
Record volume 3
191 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 593 566
Capitalization (USD)
13 593 566
Net sales (USD)
45 051 708
Number of employees
87
Sales / Employee (USD)
517 836
Free-Float
38.21 %
Free-Float capitalization (HKD)
665 020
Free-Float capitalization (USD)
5 194 112
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.03
0.08
1 month
0.030.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.20
5 years
0.020.22
10 years
0.024.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-31.09%
Price spread / (MMA50)
-31.27%
Price spread / (MMA100)
-36.91%
STIM
RSI 9 days
63.01
RSI 14 days
61.35
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.24% | +66.67% | +120.00% | +52.78% | 1.36Cr | ||
| -0.47% | +1.90% | +23.76% | +40.25% | 3,47500Cr | ||
| -1.14% | +1.83% | +19.00% | +37.47% | 9.52TCr | ||
| -0.94% | +2.14% | +16.60% | +35.47% | 8.8TCr | ||
| +1.89% | +6.82% | +61.01% | +69.60% | 6.06TCr | ||
| -0.73% | +2.96% | -19.70% | -9.40% | 5.09TCr | ||
| -0.25% | +1.59% | +38.31% | +31.12% | 4.89TCr | ||
| -2.58% | +2.28% | -23.35% | +5.08% | 4.88TCr | ||
| +0.95% | +4.50% | +79.04% | +24.93% | 4.13TCr | ||
| +0.57% | -1.27% | -5.36% | +5.83% | 2.66TCr | ||
| +1.81% | +5.96% | -14.11% | -5.67% | 2.48TCr | ||
| -0.70% | +2.35% | +22.28% | +23.76% | 2.18TCr | ||
| -1.14% | +3.49% | +8.04% | +32.35% | 2.02TCr | ||
| -1.10% | -2.87% | -20.03% | -14.95% | 1.8TCr | ||
| -0.83% | 0.00% | -6.04% | -6.66% | 1.57TCr | ||
| -6.07% | -9.90% | -16.56% | -43.59% | 1.3TCr | ||
| Average | +0.10% | +5.07% | +17.68% | +17.40% | ||
| Weighted average by Cap. | -0.44% | +4.42% | +22.73% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c7bd485cbf.qjPfVaDe8upl6u1QeNi0_PRXXfL7X333HlaL40LU3OM.-3GxP8qwm6MCu7s9IICNpbobM4GhckuiVSDEki6fkNbfQrc86bCipiOyuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:26 pm | 0.055 | 70,000 | 7,980,000 |
| 01:29:26 pm | 0.054 | 140,000 | 7,910,000 |
| 01:26:34 pm | 0.054 | 70,000 | 7,770,000 |
| 01:22:02 pm | 0.054 | 490,000 | 7,700,000 |
| 01:14:25 pm | 0.055 | 70,000 | 7,210,000 |
| 01:09:58 pm | 0.054 | 140,000 | 7,140,000 |
| 01:09:58 pm | 0.054 | 210,000 | 7,000,000 |
| 01:09:58 pm | 0.054 | 70,000 | 6,790,000 |
| 01:09:58 pm | 0.054 | 280,000 | 6,720,000 |
Monthly variations
Annual change
| 2024 | +120.00% | ||
| 2023 | -48.98% | ||
| 2022 | -45.56% | ||
| 2021 | +21.62% | ||
| 2020 | -30.84% | ||
| 2019 | -23.57% | ||
| 2018 | -38.60% | ||
| 2017 | +7.55% | ||
| 2016 | -93.56% |
- Stock Market
- Equities
- 1792 Stock
- Quotes CMON Limited
