CM ENERGY TECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.203 HKD | 0.00% |
|
-5.14% | -18.80% |
| 05/07 | Cm Energy Tech Co., Ltd. Announces Board, Committee and Authorised Representative Changes | CI |
| 25/03 | CM Energy Tech's 2023 Profit Plunges 63% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.214 $ | 0.203 $ | 0.215 $ | 0.203 $ | 0.203 $ |
| Volume | 35 000 | 66 000 | 24 000 | 26 000 | 5 000 |
| Change | 0.00% | -5.14% | +5.91% | -5.58% | 0.00% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 | 0.203 |
| High | 0.21 | 0.21 | 0.22 | 0.22 | 0.203 |
| Low | 0.21 | 0.20 | 0.22 | 0.20 | 0.203 |
Performance
| 1 week | -5.14% | ||
| Current month | -2.87% | ||
| 1 month | -5.58% | ||
| 3 months | -7.73% | ||
| 6 months | -13.62% | ||
| Current year | -18.80% | ||
| 1 year | -7.73% | ||
| 3 years | -12.88% | ||
| 5 years | -32.33% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
116 071
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
23 562.41
Avg. Volume 20 sessions USD
3 018.11
Record volume 1
101 117 000
Record volume 2
59 694 400
Record volume 3
34 365 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
84 330 819
Capitalization (USD)
84 330 819
Net sales (USD)
181 337 000
Number of employees
468
Sales / Employee (USD)
387 472
Free-Float
30.06 %
Free-Float capitalization (HKD)
3 246 810
Free-Float capitalization (USD)
25 347 128
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.200.25
1 year
0.190.30
3 years
0.190.45
5 years
0.110.45
10 years
0.114.28
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
51.72
RSI 14 days
49.35
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.14% | -18.80% | -7.73% | 84.33M | ||
| +1.40% | +1.15% | -8.19% | +1.51% | 17.28B | ||
| +1.79% | -0.15% | +19.49% | +31.62% | 4.73B | ||
| +3.75% | +2.03% | -9.92% | -24.32% | 719M | ||
| +1.39% | -3.45% | -17.65% | -32.72% | 618M | ||
| +5.96% | -8.18% | -26.64% | -33.42% | 588M | ||
| +10.00% | +6.65% | -27.08% | -35.08% | 540M | ||
| -2.02% | +6.59% | +44.78% | +11.49% | 386M | ||
| +3.77% | -0.40% | -32.52% | -10.31% | 282M | ||
| +4.55% | +2.44% | -24.24% | -30.86% | 250M | ||
| +7.79% | -3.40% | +25.62% | +95.36% | 251M | ||
| +2.72% | 0.00% | -29.30% | -24.82% | 207M | ||
| 0.00% | 0.00% | -10.93% | +18.92% | 182M | ||
| +6.82% | +1.62% | -45.82% | -41.25% | 188M | ||
| +1.09% | +4.49% | -60.43% | -70.75% | 157M | ||
| -3.33% | -1.14% | -20.18% | -37.41% | 103M | ||
| Average | +2.86% | +0.01% | -15.11% | -11.86% | ||
| Weighted average by Cap. | +1.89% | -1.23% | -4.48% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89057f9ccd8ea1bc.b5MKyq2-Pb5vgSQ4zI74KBgcg80_uLnpLsmczJqEtzE.BKFHm8PaVO4L81QMpuyqRyhZu7ly2s2PRJ75n8_u3WJXpFCJ2_lbyiHYVw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | +4.17% | ||
| 2022 | -40.00% | ||
| 2021 | +50.94% | ||
| 2020 | -27.40% | ||
| 2019 | -23.96% | ||
| 2018 | -43.53% | ||
| 2017 | -23.42% | ||
| 2016 | -24.49% | ||
| 2015 | -31.31% | ||
| 2014 | -26.21% | ||
| 2013 | +38.10% | ||
| 2012 | +77.97% | ||
| 2011 | -40.70% | ||
| 2010 | -29.18% | ||
| 2009 | +401.79% | ||
| 2008 | -89.59% | ||
| 2007 | +451.79% | ||
| 2006 | +62.50% | ||
| 2005 | -31.82% |
- Stock Market
- Equities
- 206 Stock
- Quotes CM Energy Tech Co., Ltd.
