CLEEN ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | +9.09% |
|
+1.69% | -50.00% |
| 19/04 | Cleen Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/02 | Cleen Energy AG announced that it has received ?3.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 28/06/2024 | 01/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.29 € | 1.1 € | 1.1 € | 1.2 € |
| Volume | 9 120 | 2 890 | 10 314 | 7 077 | 11 700 |
| Change | -1.67% | +9.32% | -14.73% | 0.00% | +9.09% |
| Opening | 1.16 | 1.20 | 1.29 | 1.22 | 1.1 |
| High | 1.34 | 1.29 | 1.29 | 1.22 | 1.2 |
| Low | 1.16 | 1.17 | 1.10 | 1.10 | 1.1 |
Performance
| 1 day | +9.09% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -18.37% | ||
| 3 months | -14.29% | ||
| 6 months | -57.14% | ||
| Current year | -50.00% | ||
| 1 year | -81.91% | ||
| 3 years | -88.92% | ||
| 5 years | -71.20% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
4 668
Daily volume ratio
2.51
Avg. Volume 20 sessions
5 601.60
Avg. Volume 20 sessions USD
6 066.25
Record volume 1
26 460
Record volume 2
17 100
Record volume 3
13 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 054 498
Capitalization (USD)
7 639 669
Net sales (EUR)
11 925 000
Net sales (USD)
12 914 179
Number of employees
29
Sales / Employee (EUR)
411 207
Sales / Employee (USD)
445 317
Free-Float
25.44 %
Free-Float capitalization (EUR)
1 926 426
Free-Float capitalization (USD)
2 086 223
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.10
1.29
1 month
1.101.42
Current year
1.032.90
1 year
1.036.93
3 years
1.0331.83
5 years
1.0331.83
10 years
1.0331.83
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.39
Moving average 50 days
1.42
Moving average 100 days
1.43
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
26.34
RSI 14 days
30.47
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +1.69% | -50.00% | -81.91% | 7.64M | ||
| 0.00% | 0.00% | -2.35% | +4.62% | 5.07B | ||
| -1.21% | -5.94% | -20.90% | -4.17% | 1.03B | ||
| +1.12% | -0.37% | -25.00% | -34.47% | 921M | ||
| +0.21% | -0.21% | -27.67% | -14.41% | 911M | ||
| -0.69% | -0.09% | -10.97% | -18.81% | 756M | ||
| -0.40% | -10.44% | -30.31% | -45.21% | 731M | ||
| +1.13% | +1.51% | -17.74% | -26.70% | 491M | ||
| +1.38% | +0.69% | -46.47% | -49.60% | 452M | ||
| +0.40% | -2.78% | -31.44% | -19.30% | 389M | ||
| +0.54% | -4.43% | -26.55% | -28.69% | 364M | ||
| +1.58% | +3.32% | -3.35% | -24.90% | 280M | ||
| -7.17% | -17.47% | -22.77% | -22.82% | 279M | ||
| +5.64% | +3.13% | -52.43% | -15.74% | 192M | ||
| +0.52% | -3.97% | +16.57% | +1.04% | 191M | ||
| -0.26% | -.--% | -8.38% | -22.41% | 163M | ||
| Average | +0.74% | -3.65% | -22.49% | -25.22% | ||
| Weighted average by Cap. | +0.03% | -2.62% | -14.70% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f.4j1HnN1xI9qQSr7uckPbiEZwWN682hZoSROS8MWd2oo.p1Bq348aUYnpEIyvBS2ywXZECLX2mXUHGUzGk_X3jrvafxTTmCN2kKUG6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:21 pm | 1.2 | 6,000 | 11,700 |
Monthly variations
Annual change
| 2024 | -54.17% | ||
| 2023 | -84.00% | ||
| 2022 | -14.29% | ||
| 2021 | +288.89% | ||
| 2020 | -10.00% | ||
| 2019 | -5.06% | ||
| 2018 | +5.33% | ||
| 2017 | -28.40% |
- Stock Market
- Equities
- CLEN Stock
- Quotes Cleen Energy AG
