Stock CPH2 CLEAN POWER HYDROGEN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clean Power Hydrogen Plc

Equities

CPH2

GB00BP371R64

Renewable Fuels

Market Closed - London S.E.
Other stock markets
 09:05:27 27/06/2024 pm IST 		5-day change 1st Jan Change
9.7 GBX -0.51% Intraday chart for Clean Power Hydrogen Plc -13.78% -20.00%
18/06 EARNINGS AND TRADING: Cordel thrilled by Middle East contract win AN
20/04 Clean Power Hydrogen Plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Clean Power Hydrogen Plc(CPH2) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 11.25 p 11 p 10.75 p 9.75 p 9.7 p
Volume 69 344 290 905 30 218 243 173 76 143
Change 0.00% -2.22% -2.27% -9.30% -0.51%
Opening 11.25 11.25 11.00 10.75 9.75
High 11.50 11.50 11.00 11.00 10
Low 11.03 11.00 10.50 9.53 9.505

Performance

1 day-0.51%
1 week-13.78%
Current month-19.17%
1 month-25.38%
3 months-42.94%
6 months-20.82%
Current year-20.00%
1 year-62.69%

Volumes

markets
Daily volume
76 143
Estimated daily volume
76 143
Avg. Volume 20 sessions
108 855
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
1 055 893.50
Avg. Volume 20 sessions USD
1 055 893.50
Record volume 1
4 650 804
Record volume 2
3 680 037
Record volume 3
3 614 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
26 095 887
Capitalization (USD)
33 006 339
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.34 %
Free-Float capitalization (GBX)
9 481 966
Free-Float capitalization (USD)
11 992 886
Average Daily Capital Traded
4.05%

Highs and lows

1 week
9.51
Extreme 9.505
11.50
1 month
9.51
Extreme 9.505
13.48
Current year
7.50
Extreme 7.5
20.00
1 year
7.50
Extreme 7.5
27.00
3 years
7.50
Extreme 7.5
78.00
5 years
7.50
Extreme 7.5
78.00
10 years
7.50
Extreme 7.5
78.00

Indicators

Moving average 5 days
10.80
Moving average 20 days
11.59
Moving average 50 days
12.53
Moving average 100 days
13.13
Price spread / (MMA5)
+11.34%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+29.21%
Price spread / (MMA100)
+35.40%
STIM
RSI 9 days
27.02
RSI 14 days
31.50

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEAN POWER HYDROGEN PLC Stock Clean Power Hydrogen Plc
-0.51%-13.78%-20.00%-62.69% 33.01M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
-2.14%-20.49%+37.95%+377.08% 124M
ENAPTER AG Stock Enapter AG
+2.46%-7.96%-55.27%-65.33% 118M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
-2.62%-5.22%-2.31%-22.56% 66.13M
Average-0.70%-9.78%-9.91%+56.62%
Weighted average by Cap.-0.49%-9.88%-7.66%+104.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf154c10df7098b8a1a7.U_758Lh4lPSJOV30LRjB3TGjn9gPmrSLsHu5tsiWkSk.Z5uxpPky5YT8TjSOSkuOjnDR_Olhz4bs-hnc84Llo3A6jaCD1i3MmMVybQ
DatePriceVolumeDaily volume
09:05:27 pm 9.7 4,256 76,143
08:40:54 pm 9.505 708 71,887
08:29:56 pm 10 200 71,179
07:28:41 pm 9.71 5,036 70,979
07:16:36 pm 10 20 65,943
06:33:16 pm 9.55 2,651 65,923
05:43:01 pm 9.75 435 63,272
03:08:04 pm 9.65 2,000 62,837
02:32:14 pm 9.74 8,213 60,837

Chart Clean Power Hydrogen Plc

Chart Clean Power Hydrogen Plc
More charts

Monthly variations

Annual change

2024-19.59%
2023-60.25%
2022-50.41%
  1. Stock Market
  2. Equities
  3. CPH2 Stock
  4. Quotes Clean Power Hydrogen Plc