CL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 JPY | -2.88% |
|
+0.92% | +54.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1284 ¥ | 1284 ¥ | 1352 ¥ | 1313 ¥ |
| Volume | 69 300 | 246 900 | 158 300 | 36 400 |
| Change | -1.91% | 0.00% | +5.30% | -2.88% |
| Opening | 1,300.00 | 1,314.00 | 1,286.00 | 1,335.00 |
| High | 1,309.00 | 1,331.00 | 1,357.00 | 1,335.00 |
| Low | 1,284.00 | 1,284.00 | 1,278.00 | 1,303.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | +0.92% | ||
| Current month | -3.10% | ||
| 1 month | -2.01% | ||
| 3 months | -0.76% | ||
| 6 months | +53.75% | ||
| Current year | +54.83% | ||
| 1 year | +46.54% | ||
| 3 years | -51.53% | ||
| 5 years | -24.76% | ||
| 10 years | +98.64% |
Volumes
marketsDaily volume
36 400
Estimated daily volume
36 400
Avg. Volume 20 sessions
59 640
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
78 307 320.00
Avg. Volume 20 sessions USD
486 523.38
Record volume 1
5 376 000
Record volume 2
2 943 200
Record volume 3
2 619 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 356 543 055
Capitalization (USD)
82 984 202
Net sales (JPY)
36 344 000 000
Net sales (USD)
225 805 272
Number of employees
628
Sales / Employee (JPY)
57 872 611
Sales / Employee (USD)
359 563
Free-Float
38.61 %
Free-Float capitalization (JPY)
5 498 199 755
Free-Float capitalization (USD)
34 160 315
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 278.00
1 357.00
1 month
1 211.001 400.00
Current year
845.001 509.00
1 year
787.001 509.00
3 years
760.002 805.00
5 years
618.002 970.00
10 years
521.002 970.00
Indicators
Moving average 5 days
1 308.40
Moving average 20 days
1 313.75
Moving average 50 days
1 358.06
Moving average 100 days
1 248.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
57.81
RSI 14 days
53.73
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +0.92% | +54.83% | +46.54% | 82.98M | ||
| +0.73% | +6.39% | +2.88% | +23.50% | 2.26B | ||
| -0.04% | -3.61% | -32.55% | +28.48% | 459M | ||
| +1.35% | +4.53% | +24.18% | -5.04% | 416M | ||
| -7.63% | +25.49% | -23.55% | -29.11% | 406M | ||
| -2.38% | -7.66% | -1.91% | -1.20% | 141M | ||
| 0.00% | -2.61% | +4.67% | -30.00% | 107M | ||
| -3.13% | -7.46% | -52.31% | -38.00% | 105M | ||
| -0.32% | +0.89% | +5.39% | -15.92% | 85.07M | ||
| -5.12% | -2.86% | -35.75% | -78.68% | 69.85M | ||
| 0.00% | -2.44% | +23.08% | -13.98% | 69.06M | ||
| +2.27% | +5.18% | +19.59% | +58.59% | 58.8M | ||
| Average | -1.43% | +1.31% | -0.95% | -4.57% | ||
| Weighted average by Cap. | -0.48% | +5.09% | -1.87% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75369e5.hpb4ilYXx1EYIFfKSyyLVTr0K9IaMVwDqKcInEsZwp0.8NGbzCBWpSh3UhyiMgHbM03DHaFweDNRmpRN0wxv8tbMxa7LZlaDY0tzJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,313 | 1,200 | 36,400 |
| 11:29:31 am | 1,316 | 100 | 35,200 |
| 11:29:30 am | 1,312 | 100 | 35,100 |
| 11:29:15 am | 1,316 | 100 | 35,000 |
| 11:28:42 am | 1,313 | 100 | 34,900 |
| 11:27:00 am | 1,315 | 200 | 34,800 |
| 11:27:00 am | 1,317 | 100 | 34,600 |
| 11:23:36 am | 1,312 | 100 | 34,500 |
| 11:23:36 am | 1,312 | 100 | 34,400 |
| 11:22:32 am | 1,311 | 100 | 34,300 |
Monthly variations
Annual change
| 2024 | +54.83% | ||
| 2023 | +8.30% | ||
| 2022 | -44.11% | ||
| 2021 | -20.08% | ||
| 2020 | +5.92% | ||
| 2019 | +77.77% | ||
| 2018 | +7.38% | ||
| 2017 | +3.71% | ||
| 2016 | +8.71% | ||
| 2015 | -18.19% | ||
| 2014 | +11.18% | ||
| 2013 | +232.22% | ||
| 2012 | -36.45% | ||
| 2011 | +173.38% | ||
| 2010 | +1.74% | ||
| 2009 | +7.26% | ||
| 2008 | -55.25% | ||
| 2007 | +16.50% | ||
| 2006 | -79.88% | ||
| 2005 | +387.62% | ||
| 2004 | +116.49% | ||
| 2003 | +29.33% | ||
| 2002 | -65.52% | ||
| 2001 | -20.91% |
- Stock Market
- Equities
- 4286 Stock
- Quotes CL Holdings Inc.
