CITY UNION BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.2 INR | -0.20% |
|
+6.48% | +12.23% |
| 20/06 | INDIA STOCKS-Indian shares muted as financials, pharma stocks weigh | RE |
| 20/06 | INDIA STOCKS-Indian shares open marginally higher led by private banks | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 162.26 ₹ | 168.23 ₹ | 167.55 ₹ | 167.22 ₹ | 167.2 ₹ |
| Volume | 4 196 364 | 20 250 560 | 6 189 156 | 3 529 357 | 3 529 357 |
| Change | -0.47% | +3.68% | -0.40% | -0.20% | -0.20% |
| Opening | 162.07 | 162.20 | 170.00 | 167.55 | 167 |
| High | 162.90 | 169.60 | 170.00 | 168.80 | 168.8 |
| Low | 158.80 | 158.82 | 166.44 | 166.03 | 166 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.47% | ||
| Current month | +16.73% | ||
| 1 month | +15.60% | ||
| 3 months | +23.23% | ||
| 6 months | +12.90% | ||
| Current year | +12.11% | ||
| 1 year | +33.95% | ||
| 3 years | -2.32% | ||
| 5 years | -22.90% | ||
| 10 years | +169.13% |
Volumes
marketsDaily volume
2 717 775
Estimated daily volume
3 826 945
Avg. Volume 20 sessions
7 896 040
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 318 401 798.80
Avg. Volume 20 sessions USD
15 793 135.15
Record volume 1
32 585 660
Record volume 2
29 263 150
Record volume 3
27 708 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
127 296 366 892
Capitalization (USD)
1 524 883 179
Net sales (INR)
21 234 644 000
Net sales (USD)
254 369 800
Number of employees
6 019
Sales / Employee (INR)
3 527 936
Sales / Employee (USD)
42 261
Free-Float
93.06 %
Free-Float capitalization (INR)
115 353 808 891
Free-Float capitalization (USD)
1 381 823 277
Average Daily Capital Traded
1.04%
Highs and lows
1 week
158.80
170.00
1 month
130.40170.00
Current year
125.40170.00
1 year
120.05170.00
3 years
109.00205.00
5 years
109.00249.35
10 years
58.35249.35
Indicators
Moving average 5 days
165.47
Moving average 20 days
150.60
Moving average 50 days
152.40
Moving average 100 days
145.25
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
74.56
RSI 14 days
69.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.47% | +12.11% | +33.95% | 152.49Cr | ||
| -1.78% | -3.49% | +10.30% | +8.14% | 20TCr | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 7.13TCr | ||
| -0.56% | -3.08% | +9.14% | +22.36% | 5.68TCr | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 4.95TCr | ||
| +0.20% | -1.19% | +35.33% | +35.69% | 4.45TCr | ||
| -0.50% | -2.05% | +0.49% | +21.89% | 4.19TCr | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 3.69TCr | ||
| -0.13% | +3.16% | +4.67% | +34.32% | 3.39TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 2.46TCr | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 2.4TCr | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 2.14TCr | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 1.88TCr | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 1.65TCr | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 1.53TCr | ||
| Average | -0.00% | +0.70% | +1.50% | +11.85% | ||
| Weighted average by Cap. | -0.53% | +0.22% | +3.13% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f253259953f2e8fe8c8a7b47663696._epPEHjAjVLVmwU7avyRKxTLahmv-MqyPtWUKQDQk2w.s6YGICKY4jCZo1BkHankaE2SOizEtL3jDofXbjjkoSqvrSF0F4G0OJjXag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:32 pm | 167 | 2,786 | 2,717,775 |
| 03:06:27 pm | 167 | 3,183 | 2,714,989 |
| 03:06:22 pm | 166.9 | 1,238 | 2,711,806 |
| 03:06:17 pm | 167.1 | 6,186 | 2,710,568 |
| 03:06:12 pm | 166.9 | 4,088 | 2,704,382 |
| 03:06:08 pm | 166.9 | 2,691 | 2,700,294 |
| 03:06:03 pm | 166.9 | 69 | 2,697,603 |
| 03:05:58 pm | 167 | 1,336 | 2,697,534 |
| 03:05:53 pm | 166.9 | 4,169 | 2,696,198 |
| 03:05:48 pm | 167.1 | 2,195 | 2,692,029 |
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | -17.41% | ||
| 2022 | +33.98% | ||
| 2021 | -25.24% | ||
| 2020 | -23.02% | ||
| 2019 | +19.94% | ||
| 2018 | +19.33% | ||
| 2017 | +53.14% | ||
| 2016 | +40.15% | ||
| 2015 | -2.12% | ||
| 2014 | +82.11% | ||
| 2013 | -7.43% | ||
| 2012 | +28.84% | ||
| 2011 | -12.60% | ||
| 2010 | +93.00% | ||
| 2009 | +76.03% | ||
| 2008 | -96.36% | ||
| 2007 | +145.44% | ||
| 2006 | +76.45% | ||
| 2005 | -3.14% | ||
| 2004 | +16.95% | ||
| 2003 | +148.71% | ||
| 2002 | +65.91% | ||
| 2001 | -9.17% | ||
| 2000 | +2.83% | ||
| 1999 | +23.98% | ||
| 1998 | -33.72% |
- Stock Market
- Equities
- CUB Stock
- Quotes City Union Bank Limited
