CITY PULSE MULTIPLEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 INR | +2.47% |
|
+15.59% | +78.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 168.7 ₹ | 162.1 ₹ | 162.2 ₹ | 190.3 ₹ | 195 ₹ |
| Volume | 6 000 | 4 000 | 1 000 | 32 000 | 13 000 |
| Change | +11.50% | -3.91% | +0.06% | +17.32% | +2.47% |
| Opening | 155.00 | 161.00 | 162.20 | 132.00 | 183 |
| High | 177.50 | 162.20 | 162.20 | 194.00 | 195 |
| Low | 155.00 | 161.00 | 162.20 | 132.00 | 183 |
Performance
| 1 day | +2.47% | ||
| 1 week | +15.59% | ||
| Current month | +20.22% | ||
| 1 month | +50.00% | ||
| 3 months | +48.29% | ||
| 6 months | +69.57% | ||
| Current year | +78.93% | ||
| 1 year | +142.99% | ||
| 3 years | +596.43% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
14 850
Avg. Volume 20 sessions
9 833
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
1 917 435.00
Avg. Volume 20 sessions USD
22 968.95
Record volume 1
364 000
Record volume 2
240 000
Record volume 3
208 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
631 509 642
Capitalization (USD)
7 564 854
Net sales (INR)
5 510 000
Net sales (USD)
66 004
Free-Float
38.06 %
Free-Float capitalization (INR)
240 330 043
Free-Float capitalization (USD)
2 878 914
Average Daily Capital Traded
0.3%
Highs and lows
1 week
132.00
195.00
1 month
125.00195.00
Current year
114.50195.00
1 year
67.30195.00
3 years
24.70195.00
5 years
8.00195.00
10 years
8.00195.00
Indicators
Moving average 5 days
170.83
Moving average 20 days
135.61
Moving average 50 days
104.92
Moving average 100 days
136.42
Price spread / (MMA5)
-12.40%
Price spread / (MMA20)
-30.46%
Price spread / (MMA50)
-46.20%
Price spread / (MMA100)
-30.04%
STIM
RSI 9 days
86.54
RSI 14 days
83.28
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +15.59% | +78.93% | +142.99% | 7.56M | ||
| -2.77% | -4.94% | -8.37% | -4.86% | 3.58B | ||
| -0.70% | 0.00% | +52.02% | +29.82% | 2.57B | ||
| +3.37% | +15.01% | -14.87% | -86.58% | 1.92B | ||
| -0.90% | +0.34% | -12.20% | +5.64% | 1.73B | ||
| -1.15% | -2.95% | -8.50% | -3.45% | 1.22B | ||
| -.--% | -.--% | - | - | 1.22B | ||
| +0.87% | +1.90% | -21.48% | -17.10% | 1.22B | ||
| +1.79% | +7.55% | -15.56% | - | 1.16B | ||
| +2.69% | 0.00% | -23.04% | -16.10% | 961M | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.94% | +0.36% | -3.81% | -40.22% | 664M | ||
| +0.66% | +4.79% | -42.26% | -32.30% | 390M | ||
| +0.12% | +7.44% | -1.67% | -7.22% | 383M | ||
| -3.40% | -6.90% | -25.99% | -27.24% | 347M | ||
| 0.00% | -4.36% | -6.43% | +10.67% | 338M | ||
| Average | -0.20% | +1.75% | -3.80% | -3.53% | ||
| Weighted average by Cap. | -0.69% | +0.52% | -3.21% | -12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ab8db1d4da994f21467.FJWb49w_RQ913N_Nesvlfj0svUG0BMPuZxQwDbnD7LE.J8bMuZAHcGYQhJu8V5OUGHVGzhn5SPejVWZqOvO7h-J38s25lH10Vzbpng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:10 pm | 195 | 3,000 | 13,000 |
| 01:03:53 pm | 193 | 2,000 | 10,000 |
| 11:19:48 am | 195 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +74.62% | ||
| 2023 | +56.81% | ||
| 2022 | +23.78% | ||
| 2021 | +487.96% | ||
| 2020 | -57.46% | ||
| 2019 | -24.28% |
- Stock Market
- Equities
- CPML Stock
- Quotes City Pulse Multiplex Limited
