CITY INNOVATIVE TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 RUB | +0.27% |
|
-.--% | -.--% |
Performance
| 1 day | +0.27% | ||
| 3 years | -54.97% | ||
| 5 years | -54.39% |
Volumes
marketsDaily volume
1 958 900
Avg. Volume 20 sessions
11 114 620
Avg. Volume 20 sessions RUB
2 089 548.56
Avg. Volume 20 sessions USD
24 374.58
Record volume 1
1 107 118 000
Record volume 2
543 866 000
Record volume 3
515 833 600
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (RUB)
137 723 103
Capitalization (USD)
1 606 540
Net sales (RUB)
1 986 369 000
Net sales (USD)
23 170 994
Free-Float
72.47 %
Free-Float capitalization (RUB)
158 421 935
Free-Float capitalization (USD)
1 847 992
Average Daily Capital Traded
1.52%
Highs and lows
3 years
0.16
0.70
5 years
0.160.99
10 years
0.164.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+32.98%
STIM
RSI 9 days
28.54
RSI 14 days
30.52
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -.--% | -.--% | -.--% | 1.61M | ||
| +0.57% | +2.39% | -2.95% | -0.34% | 3.02B | ||
| -0.93% | +2.14% | +6.31% | +19.24% | 1.42B | ||
| +16.64% | +8.71% | +14.51% | +31.21% | 1.08B | ||
| 0.00% | +0.35% | +11.44% | +70.59% | 855M | ||
| -2.78% | -4.26% | +3.11% | +14.36% | 782M | ||
| -0.51% | +2.08% | +2.51% | +8.75% | 663M | ||
| -2.93% | -13.11% | -5.36% | +16.74% | 570M | ||
| -1.92% | -6.57% | -14.95% | -5.36% | 566M | ||
| -1.66% | -6.24% | +13.45% | +5.23% | 556M | ||
| -0.57% | +1.62% | -15.61% | +0.30% | 544M | ||
| -1.41% | +0.57% | +26.35% | +47.68% | 509M | ||
| +0.33% | +7.08% | -9.38% | +0.61% | 374M | ||
| -12.34% | +8.99% | -11.82% | +10.16% | 368M | ||
| -9.68% | -1.56% | -32.50% | -48.37% | 275M | ||
| +1.98% | +4.62% | +29.82% | +34.46% | 229M | ||
| Average | -0.94% | -0.01% | +0.93% | +12.83% | ||
| Weighted average by Cap. | +0.37% | +0.65% | +1.74% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -46.59% | ||
| 2021 | -29.74% | ||
| 2020 | +1.62% | ||
| 2019 | +26.41% | ||
| 2018 | -50.19% | ||
| 2017 | +35.00% | ||
| 2016 | -85.85% |
- Stock Market
- Equities
- GRNT Stock
- Quotes City Innovative Technologies
