Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.25 USD | +3.96% | +2.94% | -9.48% |
Quotes 5-day view
Delayed Quote OTC Markets26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 25.5 $ | 25.4 $ | 25.25 $ | 26.25 $ |
Volume | 375 | 480 | 693 | 1 000 |
Change | +0.20% | -0.39% | -0.59% | +3.96% |
Opening | 25.50 | 25.40 | 25.00 | 25.25 |
High | 25.50 | 25.40 | 25.25 | 26.25 |
Low | 25.50 | 25.35 | 24.75 | 25.25 |
Performance
1 day | +3.96% | ||
1 week | +2.94% | ||
Current month | +3.35% | ||
1 month | -0.19% | ||
3 months | -0.76% | ||
6 months | -12.50% | ||
Current year | -9.48% | ||
1 year | -12.18% | ||
3 years | -1.87% | ||
5 years | +6.06% | ||
10 years | +47.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.96% | +2.94% | -9.48% | -12.18% | 55.53M | ||
-0.07% | +5.70% | +22.69% | +42.34% | 600B | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
-0.42% | +2.38% | +23.82% | +11.56% | 274B | ||
-1.02% | +0.17% | +24.73% | +13.28% | 190B | ||
-0.78% | +0.26% | +28.52% | +20.06% | 179B | ||
-0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
+2.20% | +3.95% | +3.48% | +2.84% | 158B | ||
+1.53% | +3.12% | +11.36% | +17.94% | 152B | ||
+0.95% | +0.31% | +13.23% | +23.77% | 140B | ||
+1.25% | +9.40% | +50.31% | +63.91% | 131B | ||
-1.77% | +1.17% | +23.87% | +2.19% | 121B | ||
+0.92% | -1.35% | +20.57% | +27.48% | 100B | ||
+0.61% | +1.47% | -11.19% | -7.39% | 96.43B | ||
+1.67% | -0.64% | +30.82% | +43.47% | 88.33B | ||
+1.36% | +6.70% | +62.06% | +73.41% | 89.19B | ||
Average | +0.60% | +2.16% | +20.26% | +23.25% | ||
Weighted average by Cap. | +0.16% | +2.90% | +21.76% | +27.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.48% | ||
2023 | +1.58% | ||
2022 | +24.13% | ||
2021 | -1.92% | ||
2020 | -7.13% | ||
2019 | +8.60% | ||
2018 | -3.13% | ||
2017 | -3.03% | ||
2016 | +27.58% | ||
2015 | -11.82% | ||
2014 | +27.02% | ||
2013 | +5.35% | ||
2012 | +11.08% | ||
2011 | +12.98% | ||
2010 | +2.75% | ||
2009 | +10.68% | ||
2008 | -25.19% | ||
2007 | -18.30% | ||
2006 | +8.96% | ||
2005 | -11.73% | ||
2004 | +18.79% | ||
2003 | +8.20% |
- Stock Market
- Equities
- CZBT Stock
- Quotes Citizens Bancorp of Virginia, Inc.