CITIC PRESS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 CNY | -1.23% |
|
+1.14% | -14.74% |
| 28/04 | Citic Press Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Citic Press' Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.08 ¥ | 23.09 ¥ | 25.07 ¥ | 25.12 ¥ | 24.81 ¥ |
| Volume | 2 176 600 | 1 810 151 | 5 218 045 | 6 422 182 | 3 951 200 |
| Change | -5.91% | +0.04% | +8.58% | +0.20% | -1.23% |
| Opening | 24.39 | 23.12 | 23.08 | 24.72 | 24.82 |
| High | 24.39 | 23.60 | 25.60 | 26.50 | 25.65 |
| Low | 23.01 | 22.84 | 23.00 | 24.63 | 24.71 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.14% | ||
| Current month | -6.62% | ||
| 1 month | -5.99% | ||
| 3 months | -17.71% | ||
| 6 months | -11.52% | ||
| Current year | -14.74% | ||
| 1 year | -22.59% | ||
| 3 years | -35.04% |
Volumes
marketsDaily volume
3 951 200
Avg. Volume 20 sessions
2 710 919
Avg. Volume 20 sessions CNY
67 257 900.39
Avg. Volume 20 sessions USD
9 255 628.70
Record volume 1
32 816 440
Record volume 2
26 981 260
Record volume 3
24 960 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 717 530 883
Capitalization (USD)
649 198 295
Net sales (CNY)
1 716 957 090
Net sales (USD)
236 277 333
Number of employees
987
Sales / Employee (CNY)
1 739 572
Sales / Employee (USD)
239 389
Free-Float
26.5 %
Free-Float capitalization (CNY)
1 250 145 672
Free-Float capitalization (USD)
172 037 547
Average Daily Capital Traded
1.43%
Highs and lows
1 week
22.84
26.50
1 month
22.8427.62
Current year
21.4837.90
1 year
21.4837.90
3 years
16.8048.88
5 years
16.8055.27
10 years
16.8055.27
Indicators
Moving average 5 days
24.23
Moving average 20 days
25.18
Moving average 50 days
26.89
Moving average 100 days
28.40
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
47.45
RSI 14 days
44.97
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.14% | -14.74% | -22.59% | 649M | ||
| +0.25% | -4.75% | +26.01% | +31.63% | 3.39B | ||
| -2.05% | -5.90% | +12.59% | +14.07% | 2.77B | ||
| +2.14% | -5.33% | 0.00% | -11.27% | 2.34B | ||
| -2.57% | +13.34% | -16.13% | +24.17% | 2.17B | ||
| -1.44% | -1.70% | -22.50% | -41.65% | 2.08B | ||
| +1.32% | +0.73% | -0.29% | -25.56% | 1.87B | ||
| -0.67% | -0.51% | -26.86% | -47.70% | 1.55B | ||
| +1.51% | -5.87% | +3.91% | -12.39% | 1.42B | ||
| +0.88% | +0.74% | -5.92% | -7.68% | 1B | ||
| -1.02% | -3.72% | -33.43% | +39.41% | 950M | ||
| +2.74% | +1.04% | +13.75% | +25.51% | 680M | ||
| +0.44% | -0.14% | -8.74% | -17.98% | 626M | ||
| -3.20% | +7.65% | -11.98% | -17.78% | 550M | ||
| -1.81% | +0.26% | -15.21% | -21.21% | 545M | ||
| -1.85% | +2.16% | -24.65% | -35.85% | 426M | ||
| Average | -0.41% | +4.34% | -7.76% | -7.93% | ||
| Weighted average by Cap. | -0.31% | +3.53% | -2.78% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +43.70% | ||
| 2022 | -31.63% | ||
| 2021 | -30.16% | ||
| 2020 | -16.84% | ||
| 2019 | +138.54% |
- Stock Market
- Equities
- 300788 Stock
- Quotes Citic Press Corporation
